NWR BON 155CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR BON 155CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2012	101.46	-11.85%	0	0
31.5.2012	92.43	-8.90%	0	0
13.11.2012	77.00	-6.09%	0	0
9.5.2012	129.85	-5.05%	0	0
21.5.2012	114.24	-3.93%	0	0
15.11.2012	76.40	-3.85%	0	0
29.8.2012	90.30	-3.83%	0	0
15.10.2012	81.76	-3.69%	0	0
22.11.2012	71.75	-3.57%	0	0
25.5.2012	111.86	-3.53%	109 474	970
16.5.2012	123.92	-3.25%	0	0
26.9.2012	86.35	-3.16%	0	0
30.8.2012	87.50	-3.10%	0	0
20.7.2012	98.10	-3.09%	0	0
1.6.2012	89.85	-2.79%	0	0
23.5.2012	113.99	-2.62%	0	0
23.4.2012	136.92	-2.56%	0	0
24.1.2012	138.80	-2.53%	0	0
12.6.2012	97.73	-2.34%	0	0
14.5.2012	130.93	-2.28%	106 032	800
20.9.2012	90.45	-2.22%	0	0
23.7.2012	95.93	-2.21%	0	0
15.5.2012	128.08	-2.18%	0	0
3.5.2012	138.87	-2.18%	0	0
5.4.2012	138.39	-2.16%	0	0
21.6.2012	100.62	-2.14%	0	0
19.12.2011	124.99	-2.12%	0	0
18.5.2012	118.91	-2.09%	0	0
12.12.2011	129.40	-2.01%	0	0
17.5.2012	121.45	-1.99%	0	0
6.8.2012	94.59	-1.96%	0	0
28.8.2012	93.90	-1.94%	0	0
23.10.2012	83.68	-1.84%	0	0
10.7.2012	102.65	-1.83%	0	0
3.9.2012	86.79	-1.81%	0	0
20.3.2012	138.70	-1.75%	0	0
13.4.2012	140.68	-1.48%	0	0
6.3.2012	146.78	-1.47%	0	0
29.10.2012	82.75	-1.42%	0	0
16.12.2011	127.70	-1.39%	0	0
14.12.2011	127.90	-1.39%	0	0
20.11.2012	74.31	-1.38%	0	0
25.9.2012	89.17	-1.36%	0	0
5.11.2012	83.00	-1.34%	0	0
24.8.2012	95.80	-1.28%	0	0
19.3.2012	141.17	-1.28%	0	0
12.7.2012	101.11	-1.24%	0	0
31.7.2012	97.32	-1.22%	0	0
7.5.2012	136.76	-1.21%	0	0
28.6.2012	98.02	-1.16%	0	0
29.3.2012	141.74	-1.12%	0	0
19.4.2012	139.69	-1.10%	0	0
8.10.2012	85.25	-1.09%	0	0
16.3.2012	143.00	-1.08%	0	0
4.4.2012	141.45	-1.06%	0	0
2.8.2012	96.95	-1.04%	0	0
10.2.2012	147.63	-1.03%	0	0
10.9.2012	88.85	-0.95%	0	0
22.2.2012	146.84	-0.95%	0	0
7.2.2012	148.37	-0.95%	0	0
‹‹ First 20    Next 60 ›