NWR BON 155CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR BON 155CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2012	96.59	+5.46%	0	0
7.6.2012	101.46	+5.11%	0	0
14.9.2012	92.90	+4.77%	0	0
15.6.2012	101.93	+4.68%	0	0
10.5.2012	134.60	+3.66%	0	0
29.5.2012	115.10	+3.62%	0	0
29.6.2012	101.26	+3.31%	0	0
14.11.2012	79.46	+3.19%	0	0
2.2.2012	146.86	+2.88%	0	0
26.3.2012	143.26	+2.87%	123 323	880
23.11.2012	73.74	+2.77%	0	0
21.12.2011	131.30	+2.70%	0	0
7.9.2012	89.70	+2.63%	70 760	800
12.4.2012	142.79	+2.52%	0	0
22.5.2012	117.06	+2.47%	0	0
20.12.2011	127.85	+2.29%	0	0
2.7.2012	103.50	+2.21%	0	0
17.10.2012	84.13	+2.16%	0	0
23.8.2012	97.04	+1.99%	0	0
24.7.2012	97.79	+1.94%	0	0
4.6.2012	91.59	+1.94%	0	0
2.1.2012	137.30	+1.93%	0	0
24.5.2012	115.95	+1.72%	0	0
24.4.2012	139.22	+1.68%	105 128	750
23.12.2011	134.30	+1.51%	0	0
17.7.2012	102.10	+1.50%	0	0
17.2.2012	149.38	+1.42%	0	0
10.1.2012	140.20	+1.37%	0	0
27.9.2012	87.49	+1.32%	0	0
15.12.2011	129.50	+1.25%	0	0
31.10.2012	83.40	+1.08%	0	0
3.2.2012	148.45	+1.08%	0	0
16.8.2012	95.94	+1.07%	0	0
7.8.2012	95.58	+1.05%	0	0
31.8.2012	88.39	+1.02%	0	0
3.1.2012	138.70	+1.02%	0	0
12.1.2012	141.10	+1.00%	0	0
5.9.2012	86.85	+0.96%	0	0
2.11.2012	84.13	+0.96%	0	0
6.2.2012	149.80	+0.91%	0	0
27.3.2012	144.55	+0.90%	0	0
31.1.2012	142.69	+0.88%	0	0
21.3.2012	139.86	+0.84%	0	0
26.7.2012	97.95	+0.82%	0	0
24.10.2012	84.35	+0.80%	0	0
25.4.2012	140.34	+0.80%	0	0
30.3.2012	142.85	+0.78%	0	0
19.10.2012	85.04	+0.76%	0	0
20.6.2012	102.82	+0.76%	0	0
22.12.2011	132.30	+0.76%	0	0
3.7.2012	104.26	+0.73%	0	0
16.10.2012	82.35	+0.72%	0	0
19.6.2012	102.04	+0.71%	0	0
27.1.2012	141.50	+0.68%	0	0
1.8.2012	97.97	+0.67%	0	0
17.4.2012	140.90	+0.67%	0	0
8.3.2012	147.05	+0.67%	0	0
24.2.2012	148.60	+0.67%	0	0
20.1.2012	142.80	+0.67%	0	0
30.4.2012	141.61	+0.65%	0	0
‹‹ First 20    Next 60 ›