NWR BON 155CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR BON 155CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2012 | 83.94 | -0.07% | 0 | 0 | ||||||||||
25.10.2012 | 84.00 | -0.41% | 0 | 0 | ||||||||||
24.10.2012 | 84.35 | +0.80% | 0 | 0 | ||||||||||
23.10.2012 | 83.68 | -1.84% | 0 | 0 | ||||||||||
22.10.2012 | 85.25 | +0.25% | 0 | 0 | ||||||||||
19.10.2012 | 85.04 | +0.76% | 0 | 0 | ||||||||||
18.10.2012 | 84.40 | +0.32% | 0 | 0 | ||||||||||
17.10.2012 | 84.13 | +2.16% | 0 | 0 | ||||||||||
16.10.2012 | 82.35 | +0.72% | 0 | 0 | ||||||||||
15.10.2012 | 81.76 | -3.69% | 0 | 0 | ||||||||||
12.10.2012 | 84.89 | -0.48% | 0 | 0 | ||||||||||
11.10.2012 | 85.30 | -0.12% | 0 | 0 | ||||||||||
10.10.2012 | 85.40 | +0.06% | 0 | 0 | ||||||||||
9.10.2012 | 85.35 | +0.12% | 0 | 0 | ||||||||||
8.10.2012 | 85.25 | -1.09% | 0 | 0 | ||||||||||
5.10.2012 | 86.19 | +0.45% | 0 | 0 | ||||||||||
4.10.2012 | 85.80 | -0.10% | 0 | 0 | ||||||||||
3.10.2012 | 85.89 | -0.88% | 0 | 0 | ||||||||||
2.10.2012 | 86.65 | -0.52% | 0 | 0 | ||||||||||
1.10.2012 | 87.10 | -0.45% | 0 | 0 | ||||||||||
|