NWR BON 155CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR BON 155CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2011 | 129.40 | -2.01% | 0 | 0 | ||||||||||
13.12.2011 | 129.70 | +0.23% | 0 | 0 | ||||||||||
14.12.2011 | 127.90 | -1.39% | 0 | 0 | ||||||||||
15.12.2011 | 129.50 | +1.25% | 0 | 0 | ||||||||||
16.12.2011 | 127.70 | -1.39% | 0 | 0 | ||||||||||
19.12.2011 | 124.99 | -2.12% | 0 | 0 | ||||||||||
20.12.2011 | 127.85 | +2.29% | 0 | 0 | ||||||||||
21.12.2011 | 131.30 | +2.70% | 0 | 0 | ||||||||||
22.12.2011 | 132.30 | +0.76% | 0 | 0 | ||||||||||
23.12.2011 | 134.30 | +1.51% | 0 | 0 | ||||||||||
27.12.2011 | 134.80 | +0.37% | 0 | 0 | ||||||||||
28.12.2011 | 134.10 | -0.52% | 0 | 0 | ||||||||||
29.12.2011 | 134.50 | +0.30% | 0 | 0 | ||||||||||
30.12.2011 | 134.70 | +0.15% | 0 | 0 | ||||||||||
2.1.2012 | 137.30 | +1.93% | 0 | 0 | ||||||||||
3.1.2012 | 138.70 | +1.02% | 0 | 0 | ||||||||||
4.1.2012 | 139.10 | +0.29% | 0 | 0 | ||||||||||
5.1.2012 | 138.80 | -0.22% | 0 | 0 | ||||||||||
6.1.2012 | 138.50 | -0.22% | 0 | 0 | ||||||||||
9.1.2012 | 138.30 | -0.14% | 0 | 0 | ||||||||||
|