NWR BON 155CAP, CERTIFIKÁT, 1:1, 23.11.2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NWR BON 155CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2012 | 71.75 | -3.57% | 0 | 0 | ||||||||||
23.11.2012 | 73.74 | +2.77% | 0 | 0 | ||||||||||
20.11.2012 | 74.31 | -1.38% | 0 | 0 | ||||||||||
21.11.2012 | 74.41 | +0.13% | 0 | 0 | ||||||||||
19.11.2012 | 75.35 | -0.92% | 0 | 0 | ||||||||||
16.11.2012 | 76.05 | -0.46% | 0 | 0 | ||||||||||
15.11.2012 | 76.40 | -3.85% | 0 | 0 | ||||||||||
13.11.2012 | 77.00 | -6.09% | 0 | 0 | ||||||||||
14.11.2012 | 79.46 | +3.19% | 0 | 0 | ||||||||||
15.10.2012 | 81.76 | -3.69% | 0 | 0 | ||||||||||
12.11.2012 | 81.99 | -0.50% | 0 | 0 | ||||||||||
7.11.2012 | 82.30 | -0.74% | 0 | 0 | ||||||||||
16.10.2012 | 82.35 | +0.72% | 0 | 0 | ||||||||||
9.11.2012 | 82.40 | -0.18% | 0 | 0 | ||||||||||
30.10.2012 | 82.51 | -0.29% | 0 | 0 | ||||||||||
8.11.2012 | 82.55 | +0.30% | 0 | 0 | ||||||||||
29.10.2012 | 82.75 | -1.42% | 0 | 0 | ||||||||||
6.11.2012 | 82.91 | -0.11% | 0 | 0 | ||||||||||
5.11.2012 | 83.00 | -1.34% | 0 | 0 | ||||||||||
1.11.2012 | 83.33 | -0.08% | 0 | 0 | ||||||||||
|