NWR BON 155CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR BON 155CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2012	96.59	+5.46%	0	0
7.6.2012	101.46	+5.11%	0	0
14.9.2012	92.90	+4.77%	0	0
15.6.2012	101.93	+4.68%	0	0
10.5.2012	134.60	+3.66%	0	0
29.5.2012	115.10	+3.62%	0	0
29.6.2012	101.26	+3.31%	0	0
14.11.2012	79.46	+3.19%	0	0
2.2.2012	146.86	+2.88%	0	0
26.3.2012	143.26	+2.87%	123 323	880
23.11.2012	73.74	+2.77%	0	0
21.12.2011	131.30	+2.70%	0	0
7.9.2012	89.70	+2.63%	70 760	800
12.4.2012	142.79	+2.52%	0	0
22.5.2012	117.06	+2.47%	0	0
20.12.2011	127.85	+2.29%	0	0
2.7.2012	103.50	+2.21%	0	0
17.10.2012	84.13	+2.16%	0	0
23.8.2012	97.04	+1.99%	0	0
24.7.2012	97.79	+1.94%	0	0
‹‹ First 60     Next 20 ›