ERSTE DISC 440CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 440CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2012 | 32.49 | +2.17% | 0 | 0 | ||||||||||
22.12.2011 | 32.49 | +2.17% | 0 | 0 | ||||||||||
31.1.2012 | 38.48 | +2.10% | 0 | 0 | ||||||||||
15.12.2011 | 29.49 | +2.08% | 0 | 0 | ||||||||||
17.7.2012 | 37.64 | +2.03% | 0 | 0 | ||||||||||
2.2.2012 | 39.87 | +2.02% | 0 | 0 | ||||||||||
10.1.2012 | 31.29 | +1.96% | 0 | 0 | ||||||||||
8.2.2012 | 40.76 | +1.95% | 0 | 0 | ||||||||||
29.5.2012 | 36.36 | +1.93% | 0 | 0 | ||||||||||
6.1.2012 | 32.29 | +1.89% | 0 | 0 | ||||||||||
3.8.2012 | 36.23 | +1.80% | 0 | 0 | ||||||||||
27.8.2012 | 39.16 | +1.77% | 0 | 0 | ||||||||||
17.8.2012 | 39.56 | +1.75% | 0 | 0 | ||||||||||
24.4.2012 | 38.64 | +1.74% | 0 | 0 | ||||||||||
16.12.2011 | 30.00 | +1.73% | 0 | 0 | ||||||||||
20.4.2012 | 37.97 | +1.71% | 0 | 0 | ||||||||||
30.7.2012 | 37.53 | +1.68% | 0 | 0 | ||||||||||
4.6.2012 | 35.75 | +1.68% | 0 | 0 | ||||||||||
21.8.2012 | 39.50 | +1.67% | 0 | 0 | ||||||||||
21.5.2012 | 35.86 | +1.67% | 0 | 0 | ||||||||||
|