ERSTE DISC 440CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 440CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.2012	37.65	+1.62%	0	0
1.2.2012	39.08	+1.56%	0	0
15.6.2012	35.53	+1.54%	0	0
12.9.2012	41.95	+1.52%	0	0
3.1.2012	34.69	+1.43%	0	0
30.10.2012	43.66	+1.35%	0	0
17.4.2012	37.15	+1.31%	0	0
24.2.2012	40.14	+1.26%	0	0
8.8.2012	36.97	+1.20%	0	0
14.8.2012	37.91	+1.17%	0	0
22.5.2012	36.28	+1.17%	0	0
4.10.2012	42.36	+1.12%	0	0
27.7.2012	36.91	+1.12%	0	0
3.7.2012	38.18	+1.11%	0	0
21.6.2012	36.37	+1.11%	0	0
20.2.2012	40.63	+1.09%	0	0
11.7.2012	37.35	+1.08%	0	0
18.4.2012	37.54	+1.05%	0	0
7.6.2012	36.05	+1.04%	0	0
30.3.2012	39.11	+1.01%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›