CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2012	362.80	+2.37%	0	0
7.3.2012	362.40	-0.11%	0	0
8.3.2012	352.30	-2.79%	0	0
9.3.2012	351.20	-0.31%	0	0
12.3.2012	346.30	-1.40%	0	0
13.3.2012	350.10	+1.10%	0	0
14.3.2012	358.60	+2.43%	0	0
15.3.2012	349.90	-2.43%	0	0
16.3.2012	343.40	-1.86%	0	0
19.3.2012	357.70	+4.16%	0	0
20.3.2012	353.20	-1.26%	0	0
21.3.2012	355.50	+0.65%	0	0
22.3.2012	352.70	-0.79%	0	0
23.3.2012	354.80	+0.60%	0	0
26.3.2012	352.20	-0.73%	0	0
27.3.2012	349.40	-0.80%	0	0
28.3.2012	349.30	-0.03%	0	0
29.3.2012	348.30	-0.29%	0	0
30.3.2012	346.30	-0.57%	0	0
2.4.2012	348.10	+0.52%	0	0
3.4.2012	347.30	-0.23%	0	0
4.4.2012	341.10	-1.79%	0	0
5.4.2012	334.00	-2.08%	0	0
6.4.2012	334.00	0.00%	0	0
10.4.2012	334.30	+0.09%	0	0
11.4.2012	329.30	-1.50%	0	0
12.4.2012	333.90	+1.40%	0	0
13.4.2012	320.70	-3.95%	0	0
16.4.2012	303.10	-5.49%	0	0
17.4.2012	319.10	+5.28%	0	0
18.4.2012	315.20	-1.22%	0	0
19.4.2012	314.90	-0.10%	0	0
20.4.2012	317.50	+0.83%	0	0
23.4.2012	305.00	-3.94%	0	0
24.4.2012	316.80	+3.87%	0	0
25.4.2012	311.40	-1.70%	0	0
26.4.2012	306.10	-1.70%	0	0
27.4.2012	301.60	-1.47%	0	0
30.4.2012	306.40	+1.59%	0	0
2.5.2012	296.40	-3.26%	0	0
3.5.2012	285.30	-3.74%	0	0
4.5.2012	272.90	-4.35%	0	0
7.5.2012	269.80	-1.14%	0	0
9.5.2012	259.10	-3.97%	0	0
10.5.2012	259.60	+0.19%	0	0
11.5.2012	263.70	+1.58%	0	0
14.5.2012	257.70	-2.28%	0	0
15.5.2012	253.20	-1.75%	0	0
16.5.2012	250.10	-1.22%	0	0
17.5.2012	250.90	+0.32%	0	0
18.5.2012	256.70	+2.31%	0	0
21.5.2012	273.00	+6.35%	0	0
22.5.2012	271.40	-0.59%	0	0
23.5.2012	266.60	-1.77%	0	0
24.5.2012	274.10	+2.81%	0	0
25.5.2012	270.90	-1.17%	0	0
28.5.2012	258.70	-4.50%	0	0
29.5.2012	268.10	+3.63%	0	0
30.5.2012	281.20	+4.89%	0	0
31.5.2012	285.50	+1.53%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›