CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2013	141.55	+8.68%	0	0
5.4.2013	130.25	-4.12%	0	0
4.4.2013	135.85	-8.79%	0	0
3.4.2013	148.95	-10.00%	0	0
2.4.2013	165.50	+4.55%	0	0
28.3.2013	158.30	+12.11%	0	0
27.3.2013	141.20	+5.18%	0	0
26.3.2013	134.25	-2.58%	0	0
25.3.2013	137.80	-4.24%	0	0
22.3.2013	143.90	+2.42%	0	0
21.3.2013	140.50	+4.85%	0	0
20.3.2013	134.00	-0.07%	0	0
19.3.2013	134.10	-7.13%	0	0
18.3.2013	144.40	-8.84%	0	0
15.3.2013	158.40	-8.33%	0	0
14.3.2013	172.80	+1.05%	0	0
13.3.2013	171.00	-2.06%	0	0
12.3.2013	174.60	-7.03%	0	0
11.3.2013	187.80	-1.37%	0	0
8.3.2013	190.40	+1.68%	0	0
7.3.2013	187.25	+2.43%	0	0
6.3.2013	182.80	+3.51%	0	0
5.3.2013	176.60	+2.64%	0	0
4.3.2013	172.05	+1.90%	0	0
1.3.2013	168.85	+6.30%	0	0
28.2.2013	158.85	-2.99%	0	0
27.2.2013	163.75	-7.54%	0	0
26.2.2013	177.10	-3.25%	0	0
25.2.2013	183.05	+5.11%	0	0
22.2.2013	174.15	+4.00%	0	0
20.11.2012	253.20	+0.88%	0	0
19.11.2012	251.00	-5.46%	0	0
16.11.2012	265.50	-1.34%	0	0
15.11.2012	269.10	-1.64%	0	0
14.11.2012	273.60	+1.15%	0	0
13.11.2012	270.50	-5.95%	0	0
12.11.2012	287.60	+0.67%	0	0
9.11.2012	285.70	-1.92%	0	0
8.11.2012	291.30	-2.93%	0	0
7.11.2012	300.10	+0.20%	0	0
6.11.2012	299.50	-1.45%	0	0
5.11.2012	303.90	+3.72%	0	0
2.11.2012	293.00	-0.34%	0	0
1.11.2012	294.00	+1.38%	0	0
31.10.2012	290.00	+1.36%	0	0
30.10.2012	286.10	+0.18%	0	0
29.10.2012	285.60	-3.05%	0	0
26.10.2012	294.60	-2.00%	0	0
25.10.2012	300.60	-0.10%	0	0
24.10.2012	300.90	+0.57%	0	0
23.10.2012	299.20	-2.60%	0	0
22.10.2012	307.20	-0.10%	0	0
19.10.2012	307.50	+2.16%	0	0
18.10.2012	301.00	+0.10%	0	0
17.10.2012	300.70	-1.96%	0	0
16.10.2012	306.70	+2.82%	0	0
15.10.2012	298.30	-1.81%	0	0
12.10.2012	303.80	-0.10%	0	0
11.10.2012	304.10	+1.37%	0	0
10.10.2012	300.00	-1.32%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›