CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2012	268.40	-3.42%	0	0
24.1.2012	310.20	-3.42%	0	0
27.7.2012	278.70	-3.36%	0	0
11.4.2013	147.05	-3.26%	0	0
2.5.2012	296.40	-3.26%	0	0
26.2.2013	177.10	-3.25%	0	0
15.2.2013	187.95	-3.19%	0	0
20.2.2013	173.90	-3.17%	0	0
29.10.2012	285.60	-3.05%	0	0
28.8.2012	336.60	-3.03%	0	0
28.2.2013	158.85	-2.99%	0	0
8.11.2012	291.30	-2.93%	0	0
6.6.2013	124.90	-2.91%	0	0
10.2.2012	356.00	-2.84%	0	0
13.8.2012	308.60	-2.83%	0	0
19.2.2013	179.60	-2.79%	0	0
8.3.2012	352.30	-2.79%	0	0
12.6.2012	276.30	-2.71%	0	0
17.1.2012	305.20	-2.68%	0	0
17.9.2012	309.30	-2.64%	0	0
23.10.2012	299.20	-2.60%	0	0
26.3.2013	134.25	-2.58%	0	0
19.7.2012	303.70	-2.57%	0	0
25.1.2012	302.50	-2.48%	0	0
31.7.2012	275.40	-2.44%	0	0
6.8.2012	280.60	-2.43%	0	0
15.3.2012	349.90	-2.43%	0	0
9.2.2012	366.40	-2.40%	0	0
6.1.2012	323.20	-2.36%	0	0
1.6.2012	278.80	-2.35%	0	0
14.5.2012	257.70	-2.28%	0	0
17.4.2013	131.25	-2.27%	0	0
29.1.2013	182.00	-2.26%	0	0
4.9.2012	346.30	-2.26%	0	0
20.6.2012	274.10	-2.18%	0	0
23.12.2011	319.10	-2.15%	0	0
5.4.2012	334.00	-2.08%	0	0
13.3.2013	171.00	-2.06%	0	0
16.5.2013	126.15	-2.06%	0	0
15.5.2013	128.80	-2.02%	0	0
26.10.2012	294.60	-2.00%	0	0
17.10.2012	300.70	-1.96%	0	0
16.12.2011	300.90	-1.96%	0	0
12.12.2011	297.50	-1.94%	0	0
27.6.2012	278.10	-1.94%	0	0
9.11.2012	285.70	-1.92%	0	0
27.11.2012	249.30	-1.89%	0	0
16.3.2012	343.40	-1.86%	0	0
15.10.2012	298.30	-1.81%	0	0
11.9.2012	322.60	-1.80%	0	0
4.10.2012	300.70	-1.80%	0	0
4.4.2012	341.10	-1.79%	0	0
7.9.2012	327.00	-1.77%	0	0
23.5.2012	266.60	-1.77%	0	0
15.5.2012	253.20	-1.75%	0	0
21.1.2013	218.20	-1.71%	0	0
18.2.2013	184.75	-1.70%	0	0
26.4.2012	306.10	-1.70%	0	0
25.4.2012	311.40	-1.70%	0	0
15.11.2012	269.10	-1.64%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›