CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2012 | 358.60 | +0.25% | 0 | 0 | ||||||||||
8.2.2012 | 375.40 | +4.68% | 0 | 0 | ||||||||||
9.2.2012 | 366.40 | -2.40% | 0 | 0 | ||||||||||
10.2.2012 | 356.00 | -2.84% | 0 | 0 | ||||||||||
13.2.2012 | 366.20 | +2.87% | 0 | 0 | ||||||||||
14.2.2012 | 371.70 | +1.50% | 0 | 0 | ||||||||||
15.2.2012 | 370.20 | -0.40% | 0 | 0 | ||||||||||
16.2.2012 | 370.60 | +0.11% | 0 | 0 | ||||||||||
17.2.2012 | 388.10 | +4.72% | 0 | 0 | ||||||||||
20.2.2012 | 388.00 | -0.03% | 0 | 0 | ||||||||||
21.2.2012 | 386.40 | -0.41% | 0 | 0 | ||||||||||
22.2.2012 | 387.00 | +0.16% | 0 | 0 | ||||||||||
23.2.2012 | 364.80 | -5.74% | 0 | 0 | ||||||||||
24.2.2012 | 367.50 | +0.74% | 0 | 0 | ||||||||||
27.2.2012 | 377.80 | +2.80% | 0 | 0 | ||||||||||
28.2.2012 | 349.10 | -7.60% | 0 | 0 | ||||||||||
29.2.2012 | 356.50 | +2.12% | 0 | 0 | ||||||||||
1.3.2012 | 356.70 | +0.06% | 0 | 0 | ||||||||||
2.3.2012 | 352.50 | -1.18% | 0 | 0 | ||||||||||
5.3.2012 | 354.40 | +0.54% | 0 | 0 | ||||||||||
|