CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2013 | 130.40 | -0.23% | 0 | 0 | ||||||||||
30.4.2013 | 130.70 | +3.12% | 0 | 0 | ||||||||||
13.5.2013 | 131.00 | +3.15% | 0 | 0 | ||||||||||
17.4.2013 | 131.25 | -2.27% | 0 | 0 | ||||||||||
14.5.2013 | 131.45 | +0.34% | 0 | 0 | ||||||||||
19.4.2013 | 131.45 | +0.81% | 70 675 | 500 | ||||||||||
20.3.2013 | 134.00 | -0.07% | 0 | 0 | ||||||||||
19.3.2013 | 134.10 | -7.13% | 0 | 0 | ||||||||||
26.3.2013 | 134.25 | -2.58% | 0 | 0 | ||||||||||
16.4.2013 | 134.30 | -11.35% | 0 | 0 | ||||||||||
4.4.2013 | 135.85 | -8.79% | 0 | 0 | ||||||||||
7.5.2013 | 136.35 | -1.55% | 0 | 0 | ||||||||||
9.5.2013 | 136.65 | +0.22% | 0 | 0 | ||||||||||
25.3.2013 | 137.80 | -4.24% | 0 | 0 | ||||||||||
6.5.2013 | 138.50 | -0.54% | 0 | 0 | ||||||||||
3.5.2013 | 139.25 | +6.79% | 0 | 0 | ||||||||||
21.3.2013 | 140.50 | +4.85% | 0 | 0 | ||||||||||
27.3.2013 | 141.20 | +5.18% | 0 | 0 | ||||||||||
8.4.2013 | 141.55 | +8.68% | 0 | 0 | ||||||||||
22.3.2013 | 143.90 | +2.42% | 0 | 0 | ||||||||||
|