CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2013	158.30	+12.11%	0	0
27.3.2013	141.20	+5.18%	0	0
26.3.2013	134.25	-2.58%	0	0
25.3.2013	137.80	-4.24%	0	0
22.3.2013	143.90	+2.42%	0	0
21.3.2013	140.50	+4.85%	0	0
20.3.2013	134.00	-0.07%	0	0
19.3.2013	134.10	-7.13%	0	0
18.3.2013	144.40	-8.84%	0	0
15.3.2013	158.40	-8.33%	0	0
14.3.2013	172.80	+1.05%	0	0
13.3.2013	171.00	-2.06%	0	0
12.3.2013	174.60	-7.03%	0	0
11.3.2013	187.80	-1.37%	0	0
8.3.2013	190.40	+1.68%	0	0
7.3.2013	187.25	+2.43%	0	0
6.3.2013	182.80	+3.51%	0	0
5.3.2013	176.60	+2.64%	0	0
4.3.2013	172.05	+1.90%	0	0
1.3.2013	168.85	+6.30%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›