CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.2012	366.20	+2.87%	0	0
16.10.2012	306.70	+2.82%	0	0
13.12.2011	305.90	+2.82%	0	0
24.5.2012	274.10	+2.81%	0	0
3.2.2012	351.20	+2.81%	0	0
27.2.2012	377.80	+2.80%	0	0
3.1.2012	351.60	+2.78%	0	0
5.3.2013	176.60	+2.64%	0	0
19.6.2012	280.20	+2.56%	0	0
21.5.2013	125.25	+2.50%	37 875	300
4.7.2012	275.10	+2.50%	0	0
7.3.2013	187.25	+2.43%	0	0
14.3.2012	358.60	+2.43%	0	0
22.3.2013	143.90	+2.42%	0	0
6.3.2012	362.80	+2.37%	0	0
26.6.2012	283.60	+2.31%	0	0
18.5.2012	256.70	+2.31%	0	0
9.8.2012	303.80	+2.22%	0	0
11.7.2012	300.60	+2.21%	0	0
19.10.2012	307.50	+2.16%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›