INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 365.00 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 384.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 404.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 425.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 447.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 470.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 494.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 519.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 546.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1997 | 574.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 604.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1997 | 635.00 | -4.94% | 0 | 0 | -4.51% | 0 | ||||||||
| 9.12.1997 | 668.00 | -4.97% | 0 | 0 | -5.70% | 0 | ||||||||
| 8.12.1997 | 703.00 | -5.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 5.12.1997 | 740.00 | -4.88% | 0 | 0 | -9.92% | 0 | ||||||||
| 4.12.1997 | 778.00 | -4.88% | 0 | 0 | -9.99% | 0 | ||||||||
| 3.12.1997 | 818.00 | -4.99% | 0 | 0 | -9.95% | 0 | ||||||||
| 2.12.1997 | 861.00 | -4.96% | 0 | 0 | -9.94% | 0 | ||||||||
| 1.12.1997 | 906.00 | -4.93% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
