INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1995 | 520.00 | +400.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.2.1995 | 385.00 | +104.00% | 770 | 2 | ||||||||||
31.1.1995 | 420.00 | -454.00% | 840 | 2 | +1.00% | 0 | 0 | |||||||
25.7.1994 | 257.00 | -950.00% | 514 | 2 | ||||||||||
7.6.1994 | 270.00 | -36.00% | 540 | 2 | ||||||||||
25.11.1994 | 462.00 | +500.00% | 1 386 | 3 | ||||||||||
27.11.1995 | 1 130.00 | +9.70% | 5 650 | 5 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 1 110.00 | +9.90% | 6 660 | 6 | 1 100.00 | -2.00% | 15 400 | 14 | ||||||
7.9.1995 | 708.00 | +0.56% | 4 248 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 562.00 | +0.89% | 3 372 | 6 | 535.00 | -1.00% | 6 420 | 12 | ||||||
30.9.1994 | 450.00 | -217.00% | 2 700 | 6 | ||||||||||
29.9.1994 | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
9.6.1994 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
2.6.1994 | 247.00 | +977.00% | 1 482 | 6 | ||||||||||
3.10.1995 | 1 125.00 | +4.16% | 7 875 | 7 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 638.00 | +0.31% | 4 466 | 7 | 620.00 | +1.00% | 11 780 | 19 | ||||||
18.10.1994 | 420.00 | -23.00% | 2 940 | 7 | ||||||||||
20.9.1995 | 825.00 | +2.99% | 6 600 | 8 | ||||||||||
5.10.1994 | 410.00 | -420.00% | 3 280 | 8 | ||||||||||
|