INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 1 669.00 | +4.96% | 1 669 | 1 | +0.88% | 0 | ||||||||
| 6.6.1997 | 1 647.00 | +4.90% | 1 647 | 1 | +2.69% | 0 | ||||||||
| 7.4.1997 | 1 614.00 | -4.94% | 1 614 | 1 | -0.96% | 0 | ||||||||
| 19.9.1996 | 1 160.00 | +2.02% | 1 160 | 1 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 520.00 | +400.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.4.1996 | 1 325.00 | +9.95% | 2 650 | 2 | +2.00% | 0 | 0 | |||||||
| 28.2.1995 | 385.00 | +104.00% | 770 | 2 | ||||||||||
| 31.1.1995 | 420.00 | -454.00% | 840 | 2 | +1.00% | 0 | 0 | |||||||
| 25.7.1994 | 257.00 | -950.00% | 514 | 2 | ||||||||||
| 7.6.1994 | 270.00 | -36.00% | 540 | 2 | ||||||||||
| 26.3.1997 | 1 544.00 | +4.96% | 4 632 | 3 | +9.91% | 0 | ||||||||
| 30.4.1997 | 1 419.00 | -4.95% | 4 257 | 3 | +1.99% | 0 | ||||||||
| 15.5.1997 | 1 279.00 | -4.97% | 3 837 | 3 | 0.00% | 0 | ||||||||
| 25.4.1996 | 1 205.00 | +9.54% | 3 615 | 3 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 462.00 | +500.00% | 1 386 | 3 | ||||||||||
| 6.5.1997 | 1 575.00 | +0.76% | 6 300 | 4 | +10.00% | 0 | ||||||||
| 2.4.1997 | 1 787.00 | +4.99% | 8 935 | 5 | +4.26% | 0 | ||||||||
| 24.4.1997 | 1 585.00 | +4.96% | 7 925 | 5 | 1 206.00 | +9.43% | 27 738 | 23 | ||||||
| 15.4.1997 | 1 774.00 | +4.97% | 8 870 | 5 | +3.43% | 0 | ||||||||
| ||||||||||||||
