INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995			0	0		+30.00%	0	0
12.4.1995			0	0		+27.00%	0	0
3.7.1995	267.00	+1.52%	10 680	40		+21.00%	0	0
26.7.1995	472.00	+4.88%	0	0		+17.00%	0	0
13.9.1996	1 263.00	0.00%	0	0		+15.00%	0	0
27.7.1995	472.00	0.00%	0	0		+15.00%	0	0
20.8.1996	715.00	0.00%	0	0		+14.00%	0	0
11.9.1996	1 149.00	0.00%	0	0		+10.00%	0	0
11.7.1996	912.00	-9.97%	0	0		+10.00%	0	0
6.5.1996	1 455.00	0.00%	0	0	933.00	+10.00%	26 124	28
3.5.1996	1 455.00	0.00%	0	0		+10.00%	0	0
2.5.1996	1 455.00	+9.81%	0	0		+10.00%	0	0
30.4.1996	1 325.00	0.00%	0	0	702.00	+10.00%	6 318	9
4.3.1996	3 100.00	+9.92%	0	0		+10.00%	0	0
22.2.1996	2 335.00	+9.62%	401 620	172		+10.00%	0	0
21.2.1996	2 130.00	0.00%	0	0		+10.00%	0	0
20.2.1996	2 130.00	0.00%	0	0		+10.00%	0	0
19.2.1996	2 130.00	+9.51%	146 970	69		+10.00%	0	0
16.2.1996	1 945.00	0.00%	0	0		+10.00%	0	0
29.1.1996	1 610.00	+9.89%	172 270	107	1 330.00	+10.00%	9 310	7
‹‹ First 60     Next 20 ›