INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	1 010.00	0.00%	0	0		0.00%	0	0
12.12.1995	1 010.00	0.00%	0	0		0.00%	0	0
8.12.1995	1 005.00	0.00%	0	0		0.00%	0	0
6.12.1995	1 000.00	0.00%	0	0		0.00%	0	0
5.12.1995	1 000.00	0.00%	0	0		+2.00%	0	0
10.11.1995	1 170.00	0.00%	0	0		0.00%	0	0
9.11.1995	1 170.00	0.00%	210 600	180	1 103.00	+4.00%	17 648	16
8.11.1995	1 170.00	0.00%	0	0	1 060.00	-1.00%	2 120	2
7.11.1995	1 170.00	0.00%	0	0		+1.00%	0	0
15.11.1995	1 105.00	0.00%	0	0		0.00%	0	0
14.11.1995	1 105.00	0.00%	0	0		0.00%	0	0
22.11.1995	1 025.00	0.00%	0	0		0.00%	0	0
21.11.1995	1 025.00	0.00%	0	0		-9.00%	0	0
27.10.1995	1 595.00	0.00%	0	0		+10.00%	0	0
25.10.1995	1 770.00	0.00%	0	0		+10.00%	0	0
24.10.1995	1 770.00	0.00%	0	0
1.11.1995	1 440.00	0.00%	0	0		-4.00%	0	0
31.10.1995	1 440.00	0.00%	0	0		-4.00%	0	0
3.11.1995	1 300.00	0.00%	0	0		0.00%	0	0
20.10.1995	1 965.00	0.00%	0	0	715.00	0.00%	715	1
18.10.1995	1 790.00	0.00%	0	0	715.00	0.00%	715	1
17.10.1995	1 790.00	0.00%	0	0	715.00	0.00%	715	1
17.11.1995	995.00	0.00%	0	0		0.00%	0	0
18.9.1995	784.00	0.00%	0	0	719.00	+9.00%	7 909	11
12.9.1995	712.00	0.00%	0	0		0.00%	0	0
11.9.1995	712.00	0.00%	0	0		0.00%	0	0
5.9.1995	697.00	0.00%	0	0		-1.00%	0	0
5.6.1995	242.00	0.00%	0	0		0.00%	0	0
9.6.1995	238.00	0.00%	0	0	240.00	-2.00%	1 440	6
1.6.1995	238.00	0.00%	0	0		-10.00%	0	0
27.4.1995	331.00	0.00%	16 550	50		0.00%	0	0
10.7.1995	267.00	0.00%	0	0		+10.00%	0	0
4.7.1995	267.00	0.00%	0	0	255.00	-3.00%	15 300	60
30.6.1995	263.00	0.00%	0	0		+1.00%	0	0
29.6.1995	263.00	0.00%	0	0		-1.00%	0	0
21.6.1995	250.00	0.00%	0	0		0.00%	0	0
20.6.1995	250.00	0.00%	0	0		0.00%	0	0
19.6.1995	250.00	0.00%	0	0		0.00%	0	0
16.6.1995	250.00	0.00%	0	0		0.00%	0	0
26.6.1995	253.00	0.00%	0	0	208.00	-4.00%	8 511	42
14.9.1995	747.00	0.00%	0	0		0.00%	0	0
25.8.1995	638.00	0.00%	0	0		0.00%	0	0
24.8.1995	638.00	0.00%	0	0		0.00%	0	0
23.8.1995	638.00	0.00%	0	0		-4.00%	0	0
22.8.1995	638.00	0.00%	0	0		-6.00%	0	0
15.8.1995	572.00	0.00%	0	0	668.00	+1.00%	4 316	7
14.8.1995	572.00	0.00%	0	0	608.00	+2.00%	9 120	15
11.8.1995	572.00	0.00%	0	0	607.00	+3.00%	44 192	74
4.8.1995	506.00	0.00%	0	0	550.00	+8.00%	47 813	87
1.8.1995	472.00	0.00%	0	0	550.00	+5.00%	24 555	45
31.7.1995	472.00	0.00%	0	0		-5.00%	0	0
28.7.1995	472.00	0.00%	0	0	545.00	-1.00%	5 450	10
27.7.1995	472.00	0.00%	0	0		+15.00%	0	0
10.1.1995	500.00	0.00%	10 000	20	429.50	0.00%	430	1
23.1.1995	450.00	0.00%	4 500	10		0.00%	0	0
17.1.1995	470.00	0.00%	4 700	10		0.00%	0	0
9.2.1995	401.00	0.00%	18 847	47		0.00%	0	0
20.10.1994	420.00	0.00%	3 780	9
19.10.1994	420.00	0.00%	21 000	50
29.9.1994	460.00	0.00%	2 760	6
‹‹ First 20    ‹ Previous 60 Next 60 ›