INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 1 170.00 | -10.00% | 492 570 | 421 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 170.00 | 0.00% | 210 600 | 180 | 1 103.00 | +4.00% | 17 648 | 16 | ||||||
7.12.1995 | 1 005.00 | +0.50% | 142 710 | 142 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 896.00 | +3.46% | 111 104 | 124 | -8.00% | 0 | 0 | |||||||
4.10.1995 | 1 175.00 | +4.44% | 110 450 | 94 | 715.00 | -5.00% | 21 450 | 30 | ||||||
4.12.1995 | 1 000.00 | -7.40% | 110 000 | 110 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
23.11.1995 | 1 030.00 | +0.48% | 100 940 | 98 | 1 000.00 | 0.00% | 18 000 | 18 | ||||||
27.9.1995 | 941.00 | +0.74% | 98 805 | 105 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 1 025.00 | +3.01% | 91 225 | 89 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 995.00 | -9.95% | 81 590 | 82 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 704.00 | +1.00% | 76 736 | 109 | 600.00 | 0.00% | 1 200 | 2 | ||||||
8.2.1995 | 401.00 | -452.00% | 76 190 | 190 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 673.00 | +0.59% | 69 992 | 104 | 603.00 | +8.00% | 12 060 | 20 | ||||||
11.12.1995 | 1 010.00 | +0.49% | 59 590 | 59 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 697.00 | +0.57% | 52 972 | 76 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 1 080.00 | -4.42% | 47 520 | 44 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 450.00 | -425.00% | 45 000 | 100 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 572.00 | +1.77% | 40 040 | 70 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 934.00 | +3.43% | 37 360 | 40 | +3.00% | 0 | 0 | |||||||
9.3.1995 | 366.00 | -493.00% | 36 600 | 100 | ||||||||||
2.10.1995 | 1 080.00 | +4.34% | 32 400 | 30 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 482.00 | +2.11% | 32 294 | 67 | 545.00 | 0.00% | 19 075 | 35 | ||||||
4.10.1994 | 428.00 | -488.00% | 30 816 | 72 | ||||||||||
27.6.1995 | 261.00 | +3.16% | 28 188 | 108 | 221.00 | +9.00% | 6 630 | 30 | ||||||
31.10.1994 | 398.00 | -25.00% | 27 860 | 70 | ||||||||||
18.8.1995 | 636.00 | +4.95% | 23 532 | 37 | 612.50 | +1.00% | 18 375 | 30 | ||||||
24.1.1995 | 440.00 | -222.00% | 22 000 | 50 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 420.00 | 0.00% | 21 000 | 50 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
8.9.1995 | 712.00 | +0.56% | 19 936 | 28 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 420.00 | +47.00% | 18 900 | 45 | ||||||||||
9.2.1995 | 401.00 | 0.00% | 18 847 | 47 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 400.00 | 0.00% | 17 600 | 44 | ||||||||||
29.5.1995 | 250.00 | -494.00% | 17 500 | 70 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 350.00 | +28.00% | 17 500 | 50 | ||||||||||
16.8.1995 | 578.00 | +1.04% | 17 340 | 30 | -1.00% | 0 | 0 | |||||||
23.6.1995 | 253.00 | +0.79% | 16 698 | 66 | 211.50 | -5.00% | 6 345 | 30 | ||||||
27.4.1995 | 331.00 | 0.00% | 16 550 | 50 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 276.00 | -482.00% | 16 008 | 58 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 420.00 | 0.00% | 14 700 | 35 | ||||||||||
6.6.1995 | 230.00 | -4.95% | 14 490 | 63 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 400.00 | 0.00% | 14 000 | 35 | ||||||||||
5.10.1995 | 1 230.00 | +4.68% | 13 530 | 11 | 715.00 | 0.00% | 715 | 1 | ||||||
31.8.1995 | 688.00 | +0.87% | 13 072 | 19 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 682.00 | +1.33% | 12 958 | 19 | 627.00 | +4.00% | 13 125 | 21 | ||||||
3.11.1994 | 400.00 | +256.00% | 12 800 | 32 | ||||||||||
22.9.1994 | 452.00 | +44.00% | 12 656 | 28 | ||||||||||
26.4.1995 | 331.00 | -461.00% | 12 578 | 38 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 405.00 | +99.00% | 12 150 | 30 | ||||||||||
25.8.1994 | 401.00 | +25.00% | 12 030 | 30 | ||||||||||
4.11.1994 | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
19.9.1995 | 801.00 | +2.16% | 11 214 | 14 | 730.00 | +2.00% | 1 460 | 2 | ||||||
1.9.1995 | 693.00 | +0.72% | 11 088 | 16 | 613.50 | -6.00% | 3 681 | 6 | ||||||
23.6.1994 | 358.00 | +981.00% | 10 740 | 30 | ||||||||||
3.7.1995 | 267.00 | +1.52% | 10 680 | 40 | +21.00% | 0 | 0 | |||||||
22.6.1995 | 251.00 | +0.40% | 10 542 | 42 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 349.00 | -464.00% | 10 470 | 30 | ||||||||||
10.1.1995 | 500.00 | 0.00% | 10 000 | 20 | 429.50 | 0.00% | 430 | 1 | ||||||
13.11.1995 | 1 105.00 | -5.55% | 9 945 | 9 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 903.00 | +0.78% | 9 933 | 11 | 0.00% | 0 | 0 | |||||||
|