INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1998 | 154.84 | +4.99% | 2 323 | 15 | 111.10 | -9.67% | 111 | 1 | ||||||
10.1.1995 | 500.00 | 0.00% | 10 000 | 20 | 429.50 | 0.00% | 430 | 1 | ||||||
28.4.1998 | 487.00 | +4.95% | 0 | 0 | 443.20 | +0.49% | 443 | 1 | ||||||
4.5.1998 | 562.00 | +4.85% | 0 | 0 | 489.50 | +7.40% | 490 | 1 | ||||||
18.5.1998 | 618.00 | 0.00% | 0 | 0 | 504.50 | +4.84% | 505 | 1 | ||||||
19.4.1995 | 0 | 0 | 327.50 | -6.00% | 655 | 2 | ||||||||
21.8.1996 | 715.00 | 0.00% | 0 | 0 | 699.50 | +1.00% | 700 | 1 | ||||||
20.10.1995 | 1 965.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
19.10.1995 | 1 965.00 | +9.77% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
18.10.1995 | 1 790.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
17.10.1995 | 1 790.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
16.10.1995 | 1 790.00 | +9.81% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
13.10.1995 | 1 630.00 | +4.82% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
12.10.1995 | 1 555.00 | +4.71% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
11.10.1995 | 1 485.00 | +4.94% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
10.10.1995 | 1 415.00 | +4.81% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
9.10.1995 | 1 350.00 | +4.65% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
6.10.1995 | 1 290.00 | +4.87% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
5.10.1995 | 1 230.00 | +4.68% | 13 530 | 11 | 715.00 | 0.00% | 715 | 1 | ||||||
13.2.1995 | 381.00 | -498.00% | 6 096 | 16 | 340.00 | 0.00% | 1 020 | 3 | ||||||
3.2.1995 | 0 | 0 | 345.00 | 0.00% | 1 035 | 3 | ||||||||
23.4.1997 | 1 510.00 | -0.78% | 22 650 | 15 | 1 102.00 | +7.77% | 1 102 | 1 | ||||||
6.9.1995 | 704.00 | +1.00% | 76 736 | 109 | 600.00 | 0.00% | 1 200 | 2 | ||||||
6.10.1998 | 600.00 | 0.00% | 0 | 0 | 220.00 | -5.98% | 1 320 | 6 | ||||||
9.6.1995 | 238.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 1 440 | 6 | ||||||
19.9.1995 | 801.00 | +2.16% | 11 214 | 14 | 730.00 | +2.00% | 1 460 | 2 | ||||||
13.8.1997 | 1 590.00 | -3.22% | 7 950 | 5 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
8.8.1996 | 726.00 | +10.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
8.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 060.00 | -1.00% | 2 120 | 2 | ||||||
15.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 2 400.00 | +9.58% | 2 400 | 1 | ||||||
12.6.1995 | 242.00 | +1.68% | 3 630 | 15 | 228.00 | -5.00% | 2 964 | 13 | ||||||
6.5.1998 | 619.00 | +4.91% | 1 857 | 3 | 450.00 | -5.81% | 3 219 | 7 | ||||||
4.12.1995 | 1 000.00 | -7.40% | 110 000 | 110 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
1.9.1995 | 693.00 | +0.72% | 11 088 | 16 | 613.50 | -6.00% | 3 681 | 6 | ||||||
2.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 1 870.00 | +10.00% | 3 740 | 2 | ||||||
15.8.1995 | 572.00 | 0.00% | 0 | 0 | 668.00 | +1.00% | 4 316 | 7 | ||||||
16.5.1995 | 0 | 0 | 319.50 | 0.00% | 5 112 | 16 | ||||||||
28.7.1995 | 472.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 5 450 | 10 | ||||||
29.10.1996 | 1 749.00 | 0.00% | 0 | 0 | 1 365.00 | +5.00% | 5 460 | 4 | ||||||
31.5.1995 | 0 | 0 | 280.00 | 0.00% | 5 600 | 20 | ||||||||
26.2.1998 | 1 051.00 | -4.97% | 0 | 0 | 954.00 | 0.00% | 5 724 | 6 | ||||||
14.1.1997 | 1 985.00 | 0.00% | 0 | 0 | 1 559.00 | +0.38% | 6 236 | 4 | ||||||
30.4.1996 | 1 325.00 | 0.00% | 0 | 0 | 702.00 | +10.00% | 6 318 | 9 | ||||||
23.6.1995 | 253.00 | +0.79% | 16 698 | 66 | 211.50 | -5.00% | 6 345 | 30 | ||||||
10.2.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 600.00 | -8.79% | 6 400 | 4 | ||||||
9.8.1995 | 562.00 | +0.89% | 3 372 | 6 | 535.00 | -1.00% | 6 420 | 12 | ||||||
27.6.1995 | 261.00 | +3.16% | 28 188 | 108 | 221.00 | +9.00% | 6 630 | 30 | ||||||
22.1.1996 | 1 335.00 | +9.87% | 0 | 0 | 1 210.00 | +2.00% | 7 260 | 6 | ||||||
18.9.1995 | 784.00 | 0.00% | 0 | 0 | 719.00 | +9.00% | 7 909 | 11 | ||||||
11.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 1 999.90 | 0.00% | 8 000 | 4 | ||||||
13.2.1997 | 1 865.00 | -2.35% | 9 325 | 5 | 1 426.00 | -6.14% | 8 295 | 6 | ||||||
6.2.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 685.00 | +9.94% | 8 425 | 5 | ||||||
26.6.1995 | 253.00 | 0.00% | 0 | 0 | 208.00 | -4.00% | 8 511 | 42 | ||||||
29.5.1996 | 1 515.00 | 0.00% | 0 | 0 | 1 225.60 | +5.00% | 8 579 | 7 | ||||||
16.3.1998 | 999.00 | 0.00% | 0 | 0 | 900.00 | -4.76% | 9 000 | 10 | ||||||
19.8.1996 | 715.00 | +1.41% | 12 870 | 18 | 603.00 | -10.00% | 9 045 | 15 | ||||||
14.8.1995 | 572.00 | 0.00% | 0 | 0 | 608.00 | +2.00% | 9 120 | 15 | ||||||
6.8.1997 | 1 643.00 | 0.00% | 0 | 0 | 1 538.70 | +2.58% | 9 232 | 6 | ||||||
29.1.1996 | 1 610.00 | +9.89% | 172 270 | 107 | 1 330.00 | +10.00% | 9 310 | 7 | ||||||
10.4.1998 | 383.00 | -4.96% | 1 149 | 3 | 490.00 | -1.42% | 9 800 | 20 | ||||||
|