INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	1 170.00	-10.00%	492 570	421		0.00%	0	0
8.2.1995	401.00	-452.00%	76 190	190		0.00%	0	0
9.11.1995	1 170.00	0.00%	210 600	180	1 103.00	+4.00%	17 648	16
7.12.1995	1 005.00	+0.50%	142 710	142		0.00%	0	0
22.9.1995	896.00	+3.46%	111 104	124		-8.00%	0	0
4.12.1995	1 000.00	-7.40%	110 000	110	1 100.00	0.00%	3 300	3
6.9.1995	704.00	+1.00%	76 736	109	600.00	0.00%	1 200	2
27.6.1995	261.00	+3.16%	28 188	108	221.00	+9.00%	6 630	30
27.9.1995	941.00	+0.74%	98 805	105		+4.00%	0	0
29.8.1995	673.00	+0.59%	69 992	104	603.00	+8.00%	12 060	20
9.3.1995	366.00	-493.00%	36 600	100
19.1.1995	450.00	-425.00%	45 000	100		0.00%	0	0
23.11.1995	1 030.00	+0.48%	100 940	98	1 000.00	0.00%	18 000	18
4.10.1995	1 175.00	+4.44%	110 450	94	715.00	-5.00%	21 450	30
20.11.1995	1 025.00	+3.01%	91 225	89		0.00%	0	0
16.11.1995	995.00	-9.95%	81 590	82		0.00%	0	0
4.9.1995	697.00	+0.57%	52 972	76		-1.00%	0	0
4.10.1994	428.00	-488.00%	30 816	72
10.8.1995	572.00	+1.77%	40 040	70		+9.00%	0	0
29.5.1995	250.00	-494.00%	17 500	70		0.00%	0	0
31.10.1994	398.00	-25.00%	27 860	70
2.8.1995	482.00	+2.11%	32 294	67	545.00	0.00%	19 075	35
23.6.1995	253.00	+0.79%	16 698	66	211.50	-5.00%	6 345	30
6.6.1995	230.00	-4.95%	14 490	63		0.00%	0	0
11.12.1995	1 010.00	+0.49%	59 590	59		0.00%	0	0
23.5.1995	276.00	-482.00%	16 008	58		0.00%	0	0
27.4.1995	331.00	0.00%	16 550	50		0.00%	0	0
14.3.1995	350.00	+28.00%	17 500	50
24.1.1995	440.00	-222.00%	22 000	50		0.00%	0	0
19.10.1994	420.00	0.00%	21 000	50
9.2.1995	401.00	0.00%	18 847	47		0.00%	0	0
22.11.1994	420.00	+47.00%	18 900	45
30.11.1995	1 080.00	-4.42%	47 520	44		0.00%	0	0
10.11.1994	400.00	0.00%	17 600	44
22.6.1995	251.00	+0.40%	10 542	42		0.00%	0	0
26.9.1995	934.00	+3.43%	37 360	40		+3.00%	0	0
3.7.1995	267.00	+1.52%	10 680	40		+21.00%	0	0
13.6.1995	244.00	+0.82%	9 516	39		+5.00%	0	0
26.4.1995	331.00	-461.00%	12 578	38		0.00%	0	0
18.8.1995	636.00	+4.95%	23 532	37	612.50	+1.00%	18 375	30
8.11.1994	400.00	0.00%	14 000	35
13.9.1994	420.00	0.00%	14 700	35
3.11.1994	400.00	+256.00%	12 800	32
2.10.1995	1 080.00	+4.34%	32 400	30		+5.00%	0	0
16.8.1995	578.00	+1.04%	17 340	30		-1.00%	0	0
2.6.1995	242.00	+1.68%	7 260	30		0.00%	0	0
10.3.1995	349.00	-464.00%	10 470	30
4.11.1994	400.00	0.00%	12 000	30
1.9.1994	405.00	+99.00%	12 150	30
25.8.1994	401.00	+25.00%	12 030	30
19.7.1994	315.00	-1 000.00%	9 450	30
23.6.1994	358.00	+981.00%	10 740	30
30.5.1995	238.00	-480.00%	6 902	29		0.00%	0	0
8.9.1995	712.00	+0.56%	19 936	28		0.00%	0	0
5.5.1995	321.00	-302.00%	8 988	28		-6.00%	0	0
22.9.1994	452.00	+44.00%	12 656	28
28.6.1995	263.00	+0.76%	6 838	26		-1.00%	0	0
26.5.1995	263.00	-471.00%	6 312	24		0.00%	0	0
8.6.1995	238.00	+1.70%	5 236	22		0.00%	0	0
16.6.1994	270.00	0.00%	5 940	22
‹‹ First 20    Next 60 ›