INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1994	341.00	+1 000.00%	0	0
20.6.1994	297.00	+1 000.00%	5 940	20
25.4.1994	275.00	+1 000.00%	6 050	22
22.8.1994	375.00	+997.00%	3 375	9
11.8.1994	310.00	+992.00%	0	0
5.9.1994	445.00	+987.00%	0	0
23.6.1994	358.00	+981.00%	10 740	30
2.6.1994	247.00	+977.00%	1 482	6
21.6.1994	326.00	+976.00%	0	0
28.7.1994	282.00	+972.00%	0	0
6.6.1994	271.00	+971.00%	0	0
15.9.1994	450.00	+714.00%	5 400	12
23.8.1994	400.00	+666.00%	4 000	10
29.3.1995	336.00	+500.00%	0	0		0.00%	0	0
25.11.1994	462.00	+500.00%	1 386	3
23.11.1994	441.00	+500.00%	0	0
18.11.1994	399.00	+500.00%	3 990	10
31.3.1995	369.00	+482.00%	0	0		0.00%	0	0
15.12.1994	478.00	+482.00%	7 170	15
14.12.1994	456.00	+482.00%	0	0
16.12.1994	501.00	+481.00%	0	0
8.12.1994	481.00	+479.00%	4 810	10
7.12.1994	459.00	+479.00%	5 508	12
6.12.1994	438.00	+478.00%	6 132	14
30.3.1995	352.00	+476.00%	3 520	10		-10.00%	0	0
21.11.1994	418.00	+476.00%	0	0
11.1.1995	520.00	+400.00%	520	1		0.00%	0	0
27.6.1994	371.00	+363.00%	6 678	18
14.10.1994	421.00	+268.00%	5 052	12
3.11.1994	400.00	+256.00%	12 800	32
23.9.1994	460.00	+176.00%	5 520	12
28.2.1995	385.00	+104.00%	770	2
1.9.1994	405.00	+99.00%	12 150	30
22.11.1994	420.00	+47.00%	18 900	45
22.9.1994	452.00	+44.00%	12 656	28
3.5.1994	276.00	+36.00%	3 864	14
14.3.1995	350.00	+28.00%	17 500	50
25.8.1994	401.00	+25.00%	12 030	30
14.12.1995	1 110.00	+9.90%	6 660	6	1 100.00	-2.00%	15 400	14
16.10.1995	1 790.00	+9.81%	0	0	715.00	0.00%	715	1
19.10.1995	1 965.00	+9.77%	0	0	715.00	0.00%	715	1
27.11.1995	1 130.00	+9.70%	5 650	5		-2.00%	0	0
12.7.1995	294.00	+5.00%	0	0		0.00%	0	0
28.9.1995	988.00	+4.99%	0	0		-5.00%	0	0
3.8.1995	506.00	+4.97%	0	0	510.00	-6.00%	10 710	21
21.9.1995	866.00	+4.96%	0	0
15.9.1995	784.00	+4.95%	0	0		+10.00%	0	0
18.8.1995	636.00	+4.95%	23 532	37	612.50	+1.00%	18 375	30
17.7.1995	339.00	+4.95%	0	0		+10.00%	0	0
11.10.1995	1 485.00	+4.94%	0	0	715.00	0.00%	715	1
7.8.1995	531.00	+4.94%	0	0	600.00	+8.00%	49 100	83
13.9.1995	747.00	+4.91%	0	0		0.00%	0	0
8.8.1995	557.00	+4.89%	0	0		-9.00%	0	0
25.7.1995	450.00	+4.89%	0	0		0.00%	0	0
26.7.1995	472.00	+4.88%	0	0		+17.00%	0	0
24.7.1995	429.00	+4.88%	0	0		0.00%	0	0
6.10.1995	1 290.00	+4.87%	0	0	715.00	0.00%	715	1
21.7.1995	409.00	+4.87%	0	0		0.00%	0	0
14.7.1995	323.00	+4.87%	0	0		+10.00%	0	0
11.7.1995	280.00	+4.86%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›