INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 0 | 0 | 270.00 | -21.00% | 18 900 | 70 | ||||||||
| 1.6.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 305.00 | -498.00% | 6 100 | 20 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 352.00 | +476.00% | 3 520 | 10 | -10.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.11.1995 | 1 025.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.8.1995 | 557.00 | +4.89% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.9.1995 | 896.00 | +3.46% | 111 104 | 124 | -8.00% | 0 | 0 | |||||||
| 15.6.1995 | 250.00 | +1.21% | 3 500 | 14 | 223.00 | -7.00% | 15 566 | 70 | ||||||
| 1.9.1995 | 693.00 | +0.72% | 11 088 | 16 | 613.50 | -6.00% | 3 681 | 6 | ||||||
| 22.8.1995 | 638.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.8.1995 | 506.00 | +4.97% | 0 | 0 | 510.00 | -6.00% | 10 710 | 21 | ||||||
| 5.5.1995 | 321.00 | -302.00% | 8 988 | 28 | -6.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 327.50 | -6.00% | 655 | 2 | ||||||||
| 4.10.1995 | 1 175.00 | +4.44% | 110 450 | 94 | 715.00 | -5.00% | 21 450 | 30 | ||||||
| 28.9.1995 | 988.00 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 472.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 253.00 | +0.79% | 16 698 | 66 | 211.50 | -5.00% | 6 345 | 30 | ||||||
| 12.6.1995 | 242.00 | +1.68% | 3 630 | 15 | 228.00 | -5.00% | 2 964 | 13 | ||||||
| 18.1.1995 | 0 | 0 | 408.50 | -5.00% | 20 017 | 49 | ||||||||
| 31.10.1995 | 1 440.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.11.1995 | 1 440.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.8.1995 | 638.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.6.1995 | 253.00 | 0.00% | 0 | 0 | 208.00 | -4.00% | 8 511 | 42 | ||||||
| 4.7.1995 | 267.00 | 0.00% | 0 | 0 | 255.00 | -3.00% | 15 300 | 60 | ||||||
| 18.5.1995 | 290.00 | -491.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 110.00 | +9.90% | 6 660 | 6 | 1 100.00 | -2.00% | 15 400 | 14 | ||||||
| 29.9.1995 | 1 035.00 | +4.75% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 130.00 | +9.70% | 5 650 | 5 | -2.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.6.1995 | 238.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 1 440 | 6 | ||||||
| 7.6.1995 | 234.00 | +1.73% | 3 276 | 14 | -2.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 8.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 060.00 | -1.00% | 2 120 | 2 | ||||||
| 5.9.1995 | 697.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.9.1995 | 697.00 | +0.57% | 52 972 | 76 | -1.00% | 0 | 0 | |||||||
| 16.8.1995 | 578.00 | +1.04% | 17 340 | 30 | -1.00% | 0 | 0 | |||||||
| 9.8.1995 | 562.00 | +0.89% | 3 372 | 6 | 535.00 | -1.00% | 6 420 | 12 | ||||||
| 28.7.1995 | 472.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 5 450 | 10 | ||||||
| 20.7.1995 | 390.00 | +4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.6.1995 | 263.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.6.1995 | 263.00 | +0.76% | 6 838 | 26 | -1.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 5.10.1995 | 1 230.00 | +4.68% | 13 530 | 11 | 715.00 | 0.00% | 715 | 1 | ||||||
| 6.10.1995 | 1 290.00 | +4.87% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 9.10.1995 | 1 350.00 | +4.65% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 10.10.1995 | 1 415.00 | +4.81% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 11.10.1995 | 1 485.00 | +4.94% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 12.10.1995 | 1 555.00 | +4.71% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 13.10.1995 | 1 630.00 | +4.82% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 16.10.1995 | 1 790.00 | +9.81% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 17.10.1995 | 1 790.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 18.10.1995 | 1 790.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 19.10.1995 | 1 965.00 | +9.77% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 20.10.1995 | 1 965.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 6.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 005.00 | +0.50% | 142 710 | 142 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
