INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995			0	0	270.00	-21.00%	18 900	70
1.12.1997	906.00	-4.93%	0	0		-10.00%	0
16.9.1997	1 669.00	0.00%	0	0		-10.00%	0
4.12.1996	2 554.00	0.00%	0	0		-10.00%	0
19.8.1996	715.00	+1.41%	12 870	18	603.00	-10.00%	9 045	15
16.7.1996	821.00	0.00%	0	0		-10.00%	0	0
15.7.1996	821.00	-9.97%	0	0		-10.00%	0	0
1.4.1996	1 645.00	-9.86%	0	0		-10.00%	0	0
27.3.1996	2 025.00	0.00%	0	0		-10.00%	0	0
26.3.1996	2 025.00	0.00%	0	0		-10.00%	0	0
25.3.1996	2 025.00	-9.79%	0	0		-10.00%	0	0
22.3.1996	2 245.00	0.00%	0	0		-10.00%	0	0
21.3.1996	2 245.00	-9.83%	0	0		-10.00%	0	0
20.3.1996	2 490.00	0.00%	0	0		-10.00%	0	0
19.3.1996	2 490.00	0.00%	0	0		-10.00%	0	0
18.3.1996	2 490.00	-9.94%	0	0		-10.00%	0	0
15.3.1996	2 765.00	0.00%	0	0		-10.00%	0	0
13.3.1996	3 070.00	0.00%	0	0		-10.00%	0	0
1.6.1995	238.00	0.00%	0	0		-10.00%	0	0
17.5.1995	305.00	-498.00%	6 100	20		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
30.3.1995	352.00	+476.00%	3 520	10		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
25.1.1995			0	0		-10.00%	0	0
8.12.1997	703.00	-5.00%	0	0		-9.99%	0
4.12.1997	778.00	-4.88%	0	0		-9.99%	0
18.4.1997	1 686.00	-4.96%	0	0	1 015.00	-9.99%	12 180	12
5.12.1996	2 299.00	-9.98%	0	0		-9.99%	0
9.12.1996	2 070.00	-9.96%	0	0		-9.98%	0
6.12.1996	2 299.00	0.00%	0	0		-9.96%	0
3.12.1997	818.00	-4.99%	0	0		-9.95%	0
2.12.1997	861.00	-4.96%	0	0		-9.94%	0
5.12.1997	740.00	-4.88%	0	0		-9.92%	0
19.2.1997	1 810.00	0.00%	0	0	1 384.00	-9.54%	19 376	14
24.9.1996	1 044.00	0.00%	0	0		-9.20%	0	0
1.9.1997	1 669.00	0.00%	0	0		-9.09%	0
23.4.1996	1 100.00	0.00%	0	0		-9.00%	0	0
1.3.1996	2 820.00	0.00%	0	0	2 100.00	-9.00%	14 700	7
30.1.1996	1 610.00	0.00%	0	0		-9.00%	0	0
21.11.1995	1 025.00	0.00%	0	0		-9.00%	0	0
8.8.1995	557.00	+4.89%	0	0		-9.00%	0	0
10.2.1997	1 950.00	0.00%	0	0	1 600.00	-8.79%	6 400	4
28.1.1997	1 950.00	0.00%	0	0		-8.33%	0
25.7.1996	600.00	-9.90%	12 000	20		-8.00%	0	0
6.6.1996	1 230.00	-9.89%	72 570	59	1 006.00	-8.00%	20 642	20
22.9.1995	896.00	+3.46%	111 104	124		-8.00%	0	0
23.1.1997	1 966.00	0.00%	0	0	1 575.00	-7.92%	19 330	12
26.2.1997	1 489.00	-4.97%	0	0		-7.64%	0
28.4.1997	1 513.00	+0.46%	15 130	10		-7.62%	0
10.4.1997	1 534.00	-4.95%	32 214	21		-7.10%	0
10.6.1996	1 240.00	+0.81%	35 960	29		-7.00%	0	0
30.5.1996	1 365.00	-9.90%	101 010	74		-7.00%	0	0
15.6.1995	250.00	+1.21%	3 500	14	223.00	-7.00%	15 566	70
4.4.1997	1 698.00	-4.98%	0	0		-6.85%	0
20.11.1996	2 609.00	0.00%	0	0		-6.67%	0
13.2.1997	1 865.00	-2.35%	9 325	5	1 426.00	-6.14%	8 295	6
21.2.1997	1 649.00	-4.95%	32 980	20		-6.11%	0
1.9.1995	693.00	+0.72%	11 088	16	613.50	-6.00%	3 681	6
22.8.1995	638.00	0.00%	0	0		-6.00%	0	0
3.8.1995	506.00	+4.97%	0	0	510.00	-6.00%	10 710	21
‹‹ First 20    Next 60 ›