INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 0 | 0 | +30.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | +27.00% | 0 | 0 | |||||||||
3.7.1995 | 267.00 | +1.52% | 10 680 | 40 | +21.00% | 0 | 0 | |||||||
26.7.1995 | 472.00 | +4.88% | 0 | 0 | +17.00% | 0 | 0 | |||||||
27.7.1995 | 472.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
24.11.1995 | 1 030.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 1 770.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 1 595.00 | -9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 1 595.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 1 440.00 | -9.71% | 0 | 0 | 1 149.00 | +10.00% | 25 278 | 22 | ||||||
15.9.1995 | 784.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 339.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 323.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 308.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.9.1995 | 784.00 | 0.00% | 0 | 0 | 719.00 | +9.00% | 7 909 | 11 | ||||||
10.8.1995 | 572.00 | +1.77% | 40 040 | 70 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 261.00 | +3.16% | 28 188 | 108 | 221.00 | +9.00% | 6 630 | 30 | ||||||
3.10.1995 | 1 125.00 | +4.16% | 7 875 | 7 | +8.00% | 0 | 0 | |||||||
29.8.1995 | 673.00 | +0.59% | 69 992 | 104 | 603.00 | +8.00% | 12 060 | 20 | ||||||
7.8.1995 | 531.00 | +4.94% | 0 | 0 | 600.00 | +8.00% | 49 100 | 83 | ||||||
4.8.1995 | 506.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 47 813 | 87 | ||||||
21.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
2.10.1995 | 1 080.00 | +4.34% | 32 400 | 30 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 46 200 | 42 | ||||||
1.8.1995 | 472.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 24 555 | 45 | ||||||
13.6.1995 | 244.00 | +0.82% | 9 516 | 39 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 1 170.00 | 0.00% | 210 600 | 180 | 1 103.00 | +4.00% | 17 648 | 16 | ||||||
27.9.1995 | 941.00 | +0.74% | 98 805 | 105 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 688.00 | +0.87% | 13 072 | 19 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 682.00 | +1.33% | 12 958 | 19 | 627.00 | +4.00% | 13 125 | 21 | ||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
26.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
26.9.1995 | 934.00 | +3.43% | 37 360 | 40 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 1 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 572.00 | 0.00% | 0 | 0 | 607.00 | +3.00% | 44 192 | 74 | ||||||
18.7.1995 | 355.00 | +4.71% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 280.00 | +4.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 801.00 | +2.16% | 11 214 | 14 | 730.00 | +2.00% | 1 460 | 2 | ||||||
14.8.1995 | 572.00 | 0.00% | 0 | 0 | 608.00 | +2.00% | 9 120 | 15 | ||||||
7.11.1995 | 1 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
21.8.1995 | 638.00 | +0.31% | 4 466 | 7 | 620.00 | +1.00% | 11 780 | 19 | ||||||
18.8.1995 | 636.00 | +4.95% | 23 532 | 37 | 612.50 | +1.00% | 18 375 | 30 | ||||||
15.8.1995 | 572.00 | 0.00% | 0 | 0 | 668.00 | +1.00% | 4 316 | 7 | ||||||
19.7.1995 | 372.00 | +4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 263.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
31.1.1995 | 420.00 | -454.00% | 840 | 2 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 1 230.00 | +4.68% | 13 530 | 11 | 715.00 | 0.00% | 715 | 1 | ||||||
6.10.1995 | 1 290.00 | +4.87% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
9.10.1995 | 1 350.00 | +4.65% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
10.10.1995 | 1 415.00 | +4.81% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
11.10.1995 | 1 485.00 | +4.94% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
12.10.1995 | 1 555.00 | +4.71% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
13.10.1995 | 1 630.00 | +4.82% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
16.10.1995 | 1 790.00 | +9.81% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
17.10.1995 | 1 790.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
|