INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 988.00 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 941.00 | +0.74% | 98 805 | 105 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 934.00 | +3.43% | 37 360 | 40 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 903.00 | +0.78% | 9 933 | 11 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 896.00 | +3.46% | 111 104 | 124 | -8.00% | 0 | 0 | |||||||
27.7.1995 | 472.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
26.7.1995 | 472.00 | +4.88% | 0 | 0 | +17.00% | 0 | 0 | |||||||
25.7.1995 | 450.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 429.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 409.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 390.00 | +4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 372.00 | +4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 355.00 | +4.71% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 339.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 323.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 308.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 280.00 | +4.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
8.8.1995 | 557.00 | +4.89% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.8.1995 | 572.00 | +1.77% | 40 040 | 70 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 251.00 | +0.40% | 10 542 | 42 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 267.00 | +1.52% | 10 680 | 40 | +21.00% | 0 | 0 | |||||||
30.6.1995 | 263.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 263.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 263.00 | +0.76% | 6 838 | 26 | -1.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | +30.00% | 0 | 0 | |||||||||
17.1.1995 | 470.00 | 0.00% | 4 700 | 10 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 470.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 494.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 520.00 | +400.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
31.1.1995 | 420.00 | -454.00% | 840 | 2 | +1.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.1.1995 | 440.00 | -222.00% | 22 000 | 50 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 450.00 | 0.00% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 450.00 | -425.00% | 45 000 | 100 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 401.00 | 0.00% | 18 847 | 47 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 401.00 | -452.00% | 76 190 | 190 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.7.1995 | 472.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 247.00 | +1.22% | 3 705 | 15 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 244.00 | +0.82% | 9 516 | 39 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | +27.00% | 0 | 0 | |||||||||
11.4.1995 | 347.00 | -414.00% | 4 858 | 14 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 362.00 | -189.00% | 5 430 | 15 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 369.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 352.00 | +476.00% | 3 520 | 10 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 336.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.6.1995 | 238.00 | +1.70% | 5 236 | 22 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 234.00 | +1.73% | 3 276 | 14 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 230.00 | -4.95% | 14 490 | 63 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 242.00 | +1.68% | 7 260 | 30 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 238.00 | -480.00% | 6 902 | 29 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 250.00 | -494.00% | 17 500 | 70 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 263.00 | -471.00% | 6 312 | 24 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 276.00 | -482.00% | 16 008 | 58 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 290.00 | -491.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.5.1995 | 305.00 | -498.00% | 6 100 | 20 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 321.00 | -302.00% | 8 988 | 28 | -6.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 331.00 | 0.00% | 16 550 | 50 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 331.00 | -461.00% | 12 578 | 38 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.4.1998 | 464.00 | +4.97% | 0 | 0 | 0.00 | +2.13% | 0 | 0 | ||||||
24.4.1998 | 442.00 | +4.98% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
23.4.1998 | 421.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 401.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 401.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 401.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
17.4.1998 | 401.00 | +4.97% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
16.4.1998 | 382.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 382.00 | +4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 364.00 | -4.96% | 1 092 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 618.00 | +4.92% | 1 854 | 3 | 0.00 | -0.24% | 0 | 0 | ||||||
14.5.1998 | 589.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 589.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 589.00 | -4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 619.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 619.00 | 0.00% | 0 | 0 | 0.00 | +4.90% | 0 | 0 | ||||||
30.4.1998 | 536.00 | +4.89% | 0 | 0 | 0.00 | +6.64% | 0 | 0 | ||||||
29.4.1998 | 511.00 | +4.92% | 0 | 0 | 0.00 | -3.57% | 0 | 0 | ||||||
5.5.1998 | 590.00 | +4.98% | 0 | 0 | 0.00 | -0.25% | 0 | 0 | ||||||
5.10.1998 | 600.00 | +4.87% | 1 200 | 2 | 0.00 | +0.85% | 0 | 0 | ||||||
2.10.1998 | 572.10 | +4.99% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
1.10.1998 | 544.90 | +4.99% | 0 | 0 | 0.00 | -1.34% | 0 | 0 | ||||||
30.9.1998 | 519.00 | +4.99% | 519 | 1 | 0.00 | +2.49% | 0 | 0 | ||||||
29.9.1998 | 494.30 | +4.99% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
28.9.1998 | 470.80 | +4.99% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
25.9.1998 | 448.40 | +4.98% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
24.9.1998 | 427.10 | +4.99% | 0 | 0 | 0.00 | +7.85% | 0 | 0 | ||||||
23.9.1998 | 406.80 | +4.98% | 0 | 0 | 0.00 | +7.44% | 0 | 0 | ||||||
22.9.1998 | 387.50 | +4.98% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
21.9.1998 | 369.10 | +4.97% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
18.9.1998 | 351.60 | +4.98% | 0 | 0 | 0.00 | +4.86% | 0 | 0 | ||||||
17.9.1998 | 334.90 | +4.98% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
16.9.1998 | 319.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
15.9.1998 | 319.00 | +4.31% | 3 190 | 10 | 0.00 | +10.00% | 0 | 0 | ||||||
14.9.1998 | 305.80 | +4.97% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
11.9.1998 | 291.30 | +4.97% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
10.9.1998 | 277.50 | +4.99% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
9.9.1998 | 264.30 | +4.96% | 0 | 0 | 0.00 | +5.11% | 0 | 0 | ||||||
8.9.1998 | 251.80 | +4.96% | 0 | 0 | 0.00 | +0.98% | 0 | 0 | ||||||
7.9.1998 | 239.90 | +4.98% | 0 | 0 | 0.00 | +4.29% | 0 | 0 | ||||||
4.9.1998 | 228.50 | +4.96% | 0 | 0 | 0.00 | +9.32% | 0 | 0 | ||||||
3.9.1998 | 217.70 | +4.96% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
2.9.1998 | 207.40 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 197.59 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 188.19 | +4.99% | 0 | 0 | 0.00 | -4.79% | 0 | 0 | ||||||
28.8.1998 | 179.23 | +4.99% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
27.8.1998 | 170.70 | +4.99% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
26.8.1998 | 162.58 | +4.99% | 0 | 0 | 0.00 | -2.43% | 0 | 0 | ||||||
25.2.1998 | 1 106.00 | 0.00% | 0 | 0 | 0.00 | +13.50% | 0 | 0 | ||||||
24.2.1998 | 1 106.00 | +4.93% | 8 848 | 8 | 0.00 | -2.49% | 0 | 0 | ||||||
23.2.1998 | 1 054.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 1 054.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
19.2.1998 | 1 054.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 1 004.00 | +4.91% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
17.2.1998 | 957.00 | +4.93% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
16.2.1998 | 912.00 | +4.94% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
13.2.1998 | 869.00 | +4.95% | 0 | 0 | 0.00 | -2.65% | 0 | 0 | ||||||
12.2.1998 | 828.00 | +4.94% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
11.2.1998 | 789.00 | +4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 752.00 | +4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 717.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 683.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 651.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 620.00 | +4.90% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 591.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 563.00 | 0.00% | 563 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 563.00 | +4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 537.00 | +4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 512.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 488.00 | +4.94% | 0 | 0 | 0.00 | -7.60% | 0 | 0 | ||||||
26.1.1998 | 465.00 | +4.96% | 0 | 0 | 0.00 | -2.47% | 0 | 0 | ||||||
23.1.1998 | 443.00 | +4.97% | 0 | 0 | 0.00 | -5.23% | 0 | 0 | ||||||
22.1.1998 | 422.00 | +4.97% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
21.1.1998 | 402.00 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 383.00 | +4.93% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
19.1.1998 | 365.00 | 0.00% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
16.1.1998 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 365.00 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
19.11.1997 | 1 110.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.11.1997 | 1 586.00 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
29.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.3.1998 | 999.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
12.3.1998 | 999.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 999.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 999.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|