INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 638.00 | +0.31% | 4 466 | 7 | 620.00 | +1.00% | 11 780 | 19 | ||||||
18.8.1995 | 636.00 | +4.95% | 23 532 | 37 | 612.50 | +1.00% | 18 375 | 30 | ||||||
7.11.1995 | 1 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 572.00 | 0.00% | 0 | 0 | 668.00 | +1.00% | 4 316 | 7 | ||||||
19.7.1995 | 372.00 | +4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 263.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
31.1.1995 | 420.00 | -454.00% | 840 | 2 | +1.00% | 0 | 0 | |||||||
8.9.1998 | 251.80 | +4.96% | 0 | 0 | 0.00 | +0.98% | 0 | 0 | ||||||
6.1.1997 | 1 985.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
14.8.1997 | 1 669.00 | +4.96% | 1 669 | 1 | +0.88% | 0 | ||||||||
5.10.1998 | 600.00 | +4.87% | 1 200 | 2 | 0.00 | +0.85% | 0 | 0 | ||||||
17.10.1996 | 1 647.00 | +9.94% | 34 587 | 21 | +0.81% | 0 | 0 | |||||||
21.3.1997 | 1 401.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
22.4.1997 | 1 522.00 | -4.99% | 0 | 0 | +0.73% | 0 | ||||||||
18.3.1997 | 1 401.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
5.2.1997 | 1 950.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
17.2.1997 | 1 810.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
16.1.1997 | 1 966.00 | -0.45% | 19 660 | 10 | +0.61% | 0 | ||||||||
1.4.1997 | 1 702.00 | +4.99% | 0 | 0 | +0.60% | 0 | ||||||||
16.4.1997 | 1 774.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
27.11.1996 | 3 152.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
5.11.1996 | 1 785.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
28.4.1998 | 487.00 | +4.95% | 0 | 0 | 443.20 | +0.49% | 443 | 1 | ||||||
27.2.1997 | 1 415.00 | -4.96% | 0 | 0 | +0.47% | 0 | ||||||||
14.1.1997 | 1 985.00 | 0.00% | 0 | 0 | 1 559.00 | +0.38% | 6 236 | 4 | ||||||
25.11.1996 | 3 152.00 | +9.90% | 630 400 | 200 | +0.31% | 0 | ||||||||
31.12.1996 | 1 985.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
17.3.1997 | 1 401.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
13.1.1997 | 1 985.00 | 0.00% | 0 | 0 | 1 553.00 | +0.12% | 15 530 | 10 | ||||||
27.8.1998 | 170.70 | +4.99% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
28.8.1998 | 179.23 | +4.99% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
3.2.1997 | 1 950.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
21.9.1998 | 369.10 | +4.97% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
2.9.1998 | 207.40 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 197.59 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 147.47 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 155.23 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 163.40 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 190.57 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 200.60 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 211.10 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 222.20 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 233.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 246.10 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 589.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 589.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 589.00 | -4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 619.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 478.40 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 503.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 530.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 557.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 587.10 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 389.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 389.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 410.30 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 999.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 999.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 1 051.00 | -4.97% | 0 | 0 | 954.00 | 0.00% | 5 724 | 6 | ||||||
12.3.1998 | 999.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 999.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 999.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 999.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 999.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 999.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 634.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 667.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 702.00 | -4.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 816.00 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 858.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 903.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 421.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 401.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 401.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 382.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 382.00 | +4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 364.00 | -4.96% | 1 092 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
23.11.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
27.9.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
26.9.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
25.9.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
24.9.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
21.9.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
21.12.2001 | 15.00 | 0.00% | 15 | 1 | ||||||||||
20.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
15.8.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
14.8.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
10.8.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
9.8.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
8.8.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
7.8.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
6.8.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1999 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 200.00 | -2.39% | 2 704 600 | 13 523 | 220.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 204.90 | -4.96% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 215.60 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 226.90 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 238.80 | -4.97% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 251.30 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 251.30 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 251.30 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 251.30 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 251.30 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 251.30 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 251.30 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
|