INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 1 300.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 1 170.00 | -10.00% | 492 570 | 421 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 1 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 060.00 | -1.00% | 2 120 | 2 | ||||||
9.11.1995 | 1 170.00 | 0.00% | 210 600 | 180 | 1 103.00 | +4.00% | 17 648 | 16 | ||||||
10.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 105.00 | -5.55% | 9 945 | 9 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 995.00 | -9.95% | 81 590 | 82 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 1 025.00 | +3.01% | 91 225 | 89 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 025.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 1 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 030.00 | +0.48% | 100 940 | 98 | 1 000.00 | 0.00% | 18 000 | 18 | ||||||
24.11.1995 | 1 030.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 1 130.00 | +9.70% | 5 650 | 5 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 1 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 46 200 | 42 | ||||||
30.11.1995 | 1 080.00 | -4.42% | 47 520 | 44 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 1 000.00 | -7.40% | 110 000 | 110 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
5.12.1995 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 1 005.00 | +0.50% | 142 710 | 142 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 1 010.00 | +0.49% | 59 590 | 59 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 1 110.00 | +9.90% | 6 660 | 6 | 1 100.00 | -2.00% | 15 400 | 14 | ||||||
15.12.1995 | 1 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 1 005.00 | -9.45% | 6 030 | 6 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 1 105.00 | +9.95% | 36 465 | 33 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 1 215.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 1 215.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 1 335.00 | +9.87% | 0 | 0 | 1 210.00 | +2.00% | 7 260 | 6 | ||||||
23.1.1996 | 1 335.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.1.1996 | 1 335.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.1.1996 | 1 465.00 | +9.73% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 1 465.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 1 610.00 | +9.89% | 172 270 | 107 | 1 330.00 | +10.00% | 9 310 | 7 | ||||||
30.1.1996 | 1 610.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 1 610.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 1 610.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 1 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 1 620.00 | +0.62% | 102 060 | 63 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 1 620.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 1 620.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 1 620.00 | 0.00% | 24 300 | 15 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 1 620.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 1 775.00 | +9.56% | 157 975 | 89 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 1 775.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 1 775.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 1 945.00 | +9.57% | 35 010 | 18 | 1 471.50 | +8.00% | 14 622 | 10 | ||||||
16.2.1996 | 1 945.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 2 130.00 | +9.51% | 146 970 | 69 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 2 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 2 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 2 335.00 | +9.62% | 401 620 | 172 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 2 335.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 14 106 | 6 | ||||||
26.2.1996 | 2 565.00 | +9.85% | 0 | 0 | 2 300.60 | -2.00% | 13 804 | 6 | ||||||
27.2.1996 | 2 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 2 565.00 | 0.00% | 0 | 0 | 2 211.00 | -4.00% | 13 266 | 6 | ||||||
29.2.1996 | 2 820.00 | +9.94% | 0 | 0 | 2 405.60 | +4.00% | 66 806 | 29 | ||||||
1.3.1996 | 2 820.00 | 0.00% | 0 | 0 | 2 100.00 | -9.00% | 14 700 | 7 | ||||||
4.3.1996 | 3 100.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 3 100.00 | 0.00% | 0 | 0 | 2 400.00 | +1.00% | 77 251 | 33 | ||||||
6.3.1996 | 3 100.00 | 0.00% | 0 | 0 | 2 133.90 | -1.00% | 18 484 | 8 | ||||||
7.3.1996 | 3 410.00 | +10.00% | 0 | 0 | 2 501.60 | +7.00% | 56 916 | 23 | ||||||
8.3.1996 | 3 410.00 | 0.00% | 0 | 0 | 2 497.50 | +1.00% | 14 985 | 6 | ||||||
11.3.1996 | 3 070.00 | -9.97% | 0 | 0 | 2 400.00 | +6.00% | 34 328 | 13 | ||||||
12.3.1996 | 3 070.00 | 0.00% | 0 | 0 | 2 500.00 | -2.00% | 48 987 | 19 | ||||||
13.3.1996 | 3 070.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 2 765.00 | -9.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 2 765.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 2 490.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 2 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 2 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 2 245.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 2 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 2 025.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 2 025.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 2 025.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 1 825.00 | -9.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1996 | 1 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 1 645.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 1 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 1 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 1 485.00 | -9.72% | 378 675 | 255 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 1 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 1 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 1 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 1 340.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 1 215.00 | -9.32% | 181 035 | 149 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 1 215.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 1 215.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 1 215.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.4.1996 | 1 215.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 1 100.00 | -9.46% | 6 600 | 6 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 1 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 1 205.00 | +9.54% | 3 615 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 1 325.00 | +9.95% | 2 650 | 2 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 1 325.00 | 0.00% | 0 | 0 | 702.00 | +10.00% | 6 318 | 9 | ||||||
2.5.1996 | 1 455.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 1 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 1 455.00 | 0.00% | 0 | 0 | 933.00 | +10.00% | 26 124 | 28 | ||||||
7.5.1996 | 1 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 1 415.00 | -2.74% | 28 300 | 20 | 973.30 | +4.00% | 19 466 | 20 | ||||||
10.5.1996 | 1 415.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.5.1996 | 1 380.00 | -2.47% | 27 600 | 20 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 1 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 1 515.00 | +9.78% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 1 515.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 1 515.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 1 515.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 15 600 | 13 | ||||||
24.5.1996 | 1 515.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 1 515.00 | 0.00% | 0 | 0 | 1 079.70 | -5.00% | 45 128 | 41 | ||||||
28.5.1996 | 1 515.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 1 515.00 | 0.00% | 0 | 0 | 1 225.60 | +5.00% | 8 579 | 7 | ||||||
30.5.1996 | 1 365.00 | -9.90% | 101 010 | 74 | -7.00% | 0 | 0 | |||||||
31.5.1996 | 1 365.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.6.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 101.20 | +1.00% | 15 417 | 14 | ||||||
4.6.1996 | 1 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 1 365.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 1 230.00 | -9.89% | 72 570 | 59 | 1 006.00 | -8.00% | 20 642 | 20 | ||||||
7.6.1996 | 1 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 1 240.00 | +0.81% | 35 960 | 29 | -7.00% | 0 | 0 | |||||||
11.6.1996 | 1 240.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 1 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 1 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 1 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 1 250.00 | +0.80% | 36 250 | 29 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 1 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 1 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 1 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 1 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 1 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 1 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 1 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 1 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 1 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 1 125.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 1 013.00 | -9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 1 013.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 1 013.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 912.00 | -9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 821.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 821.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 821.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 739.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 739.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.7.1996 | 666.00 | -9.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 666.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 600.00 | -9.90% | 12 000 | 20 | -8.00% | 0 | 0 | |||||||
26.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 660.00 | +10.00% | 4 620 | 7 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 726.00 | +10.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
9.8.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 726.00 | 0.00% | 0 | 0 | 672.90 | 0.00% | 19 514 | 29 | ||||||
13.8.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 705.00 | -2.89% | 12 690 | 18 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 715.00 | +1.41% | 12 870 | 18 | 603.00 | -10.00% | 9 045 | 15 | ||||||
20.8.1996 | 715.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
21.8.1996 | 715.00 | 0.00% | 0 | 0 | 699.50 | +1.00% | 700 | 1 | ||||||
22.8.1996 | 786.00 | +9.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 786.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 786.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 786.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|