INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 290.00 | -491.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 327.50 | -6.00% | 655 | 2 | ||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | +30.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 270.00 | -21.00% | 18 900 | 70 | ||||||||
12.4.1995 | 0 | 0 | +27.00% | 0 | 0 | |||||||||
8.8.1995 | 557.00 | +4.89% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1995 | 531.00 | +4.94% | 0 | 0 | 600.00 | +8.00% | 49 100 | 83 | ||||||
4.8.1995 | 506.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 47 813 | 87 | ||||||
3.8.1995 | 506.00 | +4.97% | 0 | 0 | 510.00 | -6.00% | 10 710 | 21 | ||||||
15.8.1995 | 572.00 | 0.00% | 0 | 0 | 668.00 | +1.00% | 4 316 | 7 | ||||||
14.8.1995 | 572.00 | 0.00% | 0 | 0 | 608.00 | +2.00% | 9 120 | 15 | ||||||
11.8.1995 | 572.00 | 0.00% | 0 | 0 | 607.00 | +3.00% | 44 192 | 74 | ||||||
30.6.1995 | 263.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 263.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 472.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 24 555 | 45 | ||||||
31.7.1995 | 472.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 472.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 5 450 | 10 | ||||||
27.7.1995 | 472.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
26.7.1995 | 472.00 | +4.88% | 0 | 0 | +17.00% | 0 | 0 | |||||||
25.7.1995 | 450.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 429.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 409.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 390.00 | +4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 372.00 | +4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 355.00 | +4.71% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 339.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 323.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 308.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 280.00 | +4.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 267.00 | 0.00% | 0 | 0 | 255.00 | -3.00% | 15 300 | 60 | ||||||
5.9.1995 | 697.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 606.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 669.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 638.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 638.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 638.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1995 | 638.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.9.1995 | 1 035.00 | +4.75% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 988.00 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 060.00 | -1.00% | 2 120 | 2 | ||||||
7.11.1995 | 1 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.9.1995 | 866.00 | +4.96% | 0 | 0 | ||||||||||
18.9.1995 | 784.00 | 0.00% | 0 | 0 | 719.00 | +9.00% | 7 909 | 11 | ||||||
15.9.1995 | 784.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 747.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 1 415.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.5.1996 | 1 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 1 455.00 | 0.00% | 0 | 0 | 933.00 | +10.00% | 26 124 | 28 | ||||||
3.5.1996 | 1 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 1 455.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 1 325.00 | 0.00% | 0 | 0 | 702.00 | +10.00% | 6 318 | 9 | ||||||
19.4.1996 | 1 215.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.4.1996 | 1 215.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 1 215.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 1 215.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 1 340.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 1 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 1 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 1 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 1 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 1 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 1 645.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 1 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 1 825.00 | -9.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 2 025.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 2 025.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 2 025.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 2 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 2 245.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 2 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 2 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 2 490.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 2 765.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 2 765.00 | -9.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 3 070.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 3 070.00 | 0.00% | 0 | 0 | 2 500.00 | -2.00% | 48 987 | 19 | ||||||
11.3.1996 | 3 070.00 | -9.97% | 0 | 0 | 2 400.00 | +6.00% | 34 328 | 13 | ||||||
8.3.1996 | 3 410.00 | 0.00% | 0 | 0 | 2 497.50 | +1.00% | 14 985 | 6 | ||||||
7.3.1996 | 3 410.00 | +10.00% | 0 | 0 | 2 501.60 | +7.00% | 56 916 | 23 | ||||||
6.3.1996 | 3 100.00 | 0.00% | 0 | 0 | 2 133.90 | -1.00% | 18 484 | 8 | ||||||
5.3.1996 | 3 100.00 | 0.00% | 0 | 0 | 2 400.00 | +1.00% | 77 251 | 33 | ||||||
4.3.1996 | 3 100.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 2 820.00 | 0.00% | 0 | 0 | 2 100.00 | -9.00% | 14 700 | 7 | ||||||
29.2.1996 | 2 820.00 | +9.94% | 0 | 0 | 2 405.60 | +4.00% | 66 806 | 29 | ||||||
28.2.1996 | 2 565.00 | 0.00% | 0 | 0 | 2 211.00 | -4.00% | 13 266 | 6 | ||||||
27.2.1996 | 2 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 2 565.00 | +9.85% | 0 | 0 | 2 300.60 | -2.00% | 13 804 | 6 | ||||||
23.2.1996 | 2 335.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 14 106 | 6 | ||||||
2.8.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 1 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 1 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 1 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 1 240.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 726.00 | 0.00% | 0 | 0 | 672.90 | 0.00% | 19 514 | 29 | ||||||
9.8.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 726.00 | +10.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
7.8.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 1 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 1 365.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 1 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 101.20 | +1.00% | 15 417 | 14 | ||||||
31.5.1996 | 1 365.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.5.1996 | 1 515.00 | 0.00% | 0 | 0 | 1 225.60 | +5.00% | 8 579 | 7 | ||||||
28.5.1996 | 1 515.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 1 515.00 | 0.00% | 0 | 0 | 1 079.70 | -5.00% | 45 128 | 41 | ||||||
24.5.1996 | 1 515.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 1 515.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 15 600 | 13 | ||||||
22.5.1996 | 1 515.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 1 515.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 1 515.00 | +9.78% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 1 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 1 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 2 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 2 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 1 775.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 1 775.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 1 945.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 1 620.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 1 620.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 1 620.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 1 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 1 610.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 1 610.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 1 610.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 1 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 1 465.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 1 465.00 | +9.73% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 1 335.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.1.1996 | 1 335.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 1 335.00 | +9.87% | 0 | 0 | 1 210.00 | +2.00% | 7 260 | 6 | ||||||
19.1.1996 | 1 215.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 1 215.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 1 030.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 1 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 025.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 46 200 | 42 | ||||||
28.11.1995 | 1 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.12.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 300.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 1 440.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 1 440.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.10.1995 | 1 440.00 | -9.71% | 0 | 0 | 1 149.00 | +10.00% | 25 278 | 22 | ||||||
27.10.1995 | 1 595.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 1 595.00 | -9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 1 770.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 770.00 | -9.92% | 0 | 0 | ||||||||||
20.10.1995 | 1 965.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
19.10.1995 | 1 965.00 | +9.77% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
|