INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 1 565.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
23.7.1997 | 1 565.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
22.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 1 565.00 | -4.97% | 0 | 0 | +3.83% | 0 | ||||||||
30.12.1997 | 365.00 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 384.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 404.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 425.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 447.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 470.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 494.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 519.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 546.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 574.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 604.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 635.00 | -4.94% | 0 | 0 | -4.51% | 0 | ||||||||
9.12.1997 | 668.00 | -4.97% | 0 | 0 | -5.70% | 0 | ||||||||
8.12.1997 | 703.00 | -5.00% | 0 | 0 | -9.99% | 0 | ||||||||
5.12.1997 | 740.00 | -4.88% | 0 | 0 | -9.92% | 0 | ||||||||
4.12.1997 | 778.00 | -4.88% | 0 | 0 | -9.99% | 0 | ||||||||
3.12.1997 | 818.00 | -4.99% | 0 | 0 | -9.95% | 0 | ||||||||
2.12.1997 | 861.00 | -4.96% | 0 | 0 | -9.94% | 0 | ||||||||
1.12.1997 | 906.00 | -4.93% | 0 | 0 | -10.00% | 0 | ||||||||
28.11.1997 | 953.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 1 003.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 1 003.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 1 003.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 1 055.00 | -4.95% | 0 | 0 | -3.20% | 0 | ||||||||
21.11.1997 | 1 110.00 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
20.11.1997 | 1 110.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
19.11.1997 | 1 110.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 1 110.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 1 168.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 1 229.00 | -4.94% | 0 | 0 | -0.50% | 0 | ||||||||
10.11.1997 | 1 293.00 | -4.99% | 0 | 0 | 1 990.00 | -3.86% | 11 940 | 6 | ||||||
7.11.1997 | 1 361.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 1 432.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 1 507.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 1 586.00 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 1 669.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
13.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 1 669.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
6.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 2 090.00 | -1.34% | 22 790 | 11 | ||||||
3.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 1 669.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
23.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 2 150.00 | -0.46% | 12 900 | 6 | ||||||
22.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 1 669.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 2 400.00 | +9.58% | 2 400 | 1 | ||||||
12.9.1997 | 1 669.00 | 0.00% | 0 | 0 | +9.50% | 0 | ||||||||
11.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 1 999.90 | 0.00% | 8 000 | 4 | ||||||
10.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 1 669.00 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
2.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 1 870.00 | +10.00% | 3 740 | 2 | ||||||
1.9.1997 | 1 669.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.8.1997 | 1 669.00 | 0.00% | 0 | 0 | 1 870.00 | +10.00% | 11 220 | 6 | ||||||
28.8.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 1 669.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
22.8.1997 | 1 669.00 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
21.8.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 1 669.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
18.9.1996 | 1 137.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 1 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 1 137.00 | -9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 1 263.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
12.9.1996 | 1 263.00 | +9.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 1 149.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 1 149.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 1 149.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 1 045.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 1 045.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 950.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 950.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 950.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 864.00 | +9.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 786.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 786.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 786.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 786.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 786.00 | +9.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 715.00 | 0.00% | 0 | 0 | 699.50 | +1.00% | 700 | 1 | ||||||
20.8.1996 | 715.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
8.11.1996 | 1 962.00 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
13.11.1996 | 2 158.00 | 0.00% | 0 | 0 | +5.51% | 0 | ||||||||
12.11.1996 | 2 158.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
6.11.1996 | 1 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 1 785.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
1.11.1996 | 1 785.00 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
23.10.1996 | 1 595.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
22.10.1996 | 1 595.00 | 0.00% | 0 | 0 | 0.00 | +7.50% | 0 | 0 | ||||||
18.10.1996 | 1 647.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
30.10.1996 | 1 749.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 1 749.00 | 0.00% | 0 | 0 | 1 365.00 | +5.00% | 5 460 | 4 | ||||||
25.10.1996 | 1 749.00 | 0.00% | 0 | 0 | 1 300.00 | +9.98% | 13 000 | 10 | ||||||
27.9.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 940.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 1 044.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 1 044.00 | 0.00% | 0 | 0 | -9.20% | 0 | 0 | |||||||
23.9.1996 | 1 044.00 | -10.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
20.9.1996 | 1 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 1 498.00 | 0.00% | 0 | 0 | +9.17% | 0 | 0 | |||||||
15.10.1996 | 1 498.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
11.10.1996 | 1 362.00 | 0.00% | 0 | 0 | -4.25% | 0 | 0 | |||||||
10.10.1996 | 1 362.00 | +9.92% | 0 | 0 | +4.96% | 0 | 0 | |||||||
9.10.1996 | 1 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 1 239.00 | 0.00% | 0 | 0 | +1.55% | 0 | 0 | |||||||
7.10.1996 | 1 239.00 | +9.93% | 0 | 0 | -2.60% | 0 | 0 | |||||||
4.10.1996 | 1 127.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
3.10.1996 | 1 127.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 1 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 1 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 666.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 666.00 | -9.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 739.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 739.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 821.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 821.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 821.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 912.00 | -9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 1 013.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 1 013.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 1 013.00 | -9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 1 125.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 1 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 1 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 1 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|