INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1998 | 147.47 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 154.84 | +4.99% | 2 323 | 15 | 111.10 | -9.67% | 111 | 1 | ||||||
21.8.1998 | 155.23 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 162.58 | +4.99% | 0 | 0 | 0.00 | -2.43% | 0 | 0 | ||||||
20.8.1998 | 163.40 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 170.70 | +4.99% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
19.8.1998 | 172.00 | -4.99% | 0 | 0 | 0.00 | -5.01% | 0 | 0 | ||||||
28.8.1998 | 179.23 | +4.99% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
18.8.1998 | 181.05 | -4.99% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
31.8.1998 | 188.19 | +4.99% | 0 | 0 | 0.00 | -4.79% | 0 | 0 | ||||||
17.8.1998 | 190.57 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 197.59 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 200.00 | 0.00% | 3 600 | 18 | 200.00 | -9.09% | 0 | 0 | ||||||
28.1.1999 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 200.00 | -2.39% | 2 704 600 | 13 523 | 220.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 200.60 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 204.90 | -4.96% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 207.40 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 211.10 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 215.60 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 217.70 | +4.96% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
12.8.1998 | 222.20 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.5.1994 | 225.00 | -963.00% | 0 | 0 | ||||||||||
19.1.1999 | 226.90 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 228.50 | +4.96% | 0 | 0 | 0.00 | +9.32% | 0 | 0 | ||||||
6.6.1995 | 230.00 | -4.95% | 14 490 | 63 | 0.00% | 0 | 0 | |||||||
11.8.1998 | 233.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.6.1995 | 234.00 | +1.73% | 3 276 | 14 | -2.00% | 0 | 0 | |||||||
9.6.1995 | 238.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 1 440 | 6 | ||||||
8.6.1995 | 238.00 | +1.70% | 5 236 | 22 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 238.00 | -480.00% | 6 902 | 29 | 0.00% | 0 | 0 | |||||||
18.1.1999 | 238.80 | -4.97% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 239.90 | +4.98% | 0 | 0 | 0.00 | +4.29% | 0 | 0 | ||||||
5.6.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 242.00 | +1.68% | 7 260 | 30 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 242.00 | +1.68% | 3 630 | 15 | 228.00 | -5.00% | 2 964 | 13 | ||||||
13.6.1995 | 244.00 | +0.82% | 9 516 | 39 | +5.00% | 0 | 0 | |||||||
10.8.1998 | 246.10 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.6.1995 | 247.00 | +1.22% | 3 705 | 15 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 247.00 | +977.00% | 1 482 | 6 | ||||||||||
30.5.1994 | 249.00 | -978.00% | 0 | 0 | ||||||||||
29.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
29.5.1995 | 250.00 | -494.00% | 17 500 | 70 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 250.00 | +1.21% | 3 500 | 14 | 223.00 | -7.00% | 15 566 | 70 | ||||||
22.6.1995 | 251.00 | +0.40% | 10 542 | 42 | 0.00% | 0 | 0 | |||||||
15.1.1999 | 251.30 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 251.30 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 251.30 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 251.30 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 251.30 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 251.30 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 251.30 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 251.80 | +4.96% | 0 | 0 | 0.00 | +0.98% | 0 | 0 | ||||||
26.6.1995 | 253.00 | 0.00% | 0 | 0 | 208.00 | -4.00% | 8 511 | 42 | ||||||
23.6.1995 | 253.00 | +0.79% | 16 698 | 66 | 211.50 | -5.00% | 6 345 | 30 | ||||||
25.7.1994 | 257.00 | -950.00% | 514 | 2 | ||||||||||
7.8.1998 | 259.00 | -4.98% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
27.6.1995 | 261.00 | +3.16% | 28 188 | 108 | 221.00 | +9.00% | 6 630 | 30 | ||||||
30.6.1995 | 263.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 263.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 263.00 | +0.76% | 6 838 | 26 | -1.00% | 0 | 0 | |||||||
26.5.1995 | 263.00 | -471.00% | 6 312 | 24 | 0.00% | 0 | 0 | |||||||
9.9.1998 | 264.30 | +4.96% | 0 | 0 | 0.00 | +5.11% | 0 | 0 | ||||||
6.1.1999 | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 264.50 | -4.99% | 5 290 | 20 | 220.00 | 0.00% | 0 | 0 | ||||||
10.7.1995 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 267.00 | 0.00% | 0 | 0 | 255.00 | -3.00% | 15 300 | 60 | ||||||
3.7.1995 | 267.00 | +1.52% | 10 680 | 40 | +21.00% | 0 | 0 | |||||||
16.6.1994 | 270.00 | 0.00% | 5 940 | 22 | ||||||||||
14.6.1994 | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
9.6.1994 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
7.6.1994 | 270.00 | -36.00% | 540 | 2 | ||||||||||
6.6.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||||
6.8.1998 | 272.60 | -4.98% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
25.4.1994 | 275.00 | +1 000.00% | 6 050 | 22 | ||||||||||
3.5.1994 | 276.00 | +36.00% | 3 864 | 14 | ||||||||||
23.5.1995 | 276.00 | -482.00% | 16 008 | 58 | 0.00% | 0 | 0 | |||||||
10.9.1998 | 277.50 | +4.99% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
16.12.1998 | 278.40 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
11.7.1995 | 280.00 | +4.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1994 | 282.00 | +972.00% | 0 | 0 | ||||||||||
21.7.1994 | 284.00 | -984.00% | 2 840 | 10 | ||||||||||
5.8.1998 | 286.90 | -4.96% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
18.5.1995 | 290.00 | -491.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1998 | 291.30 | +4.97% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
15.12.1998 | 293.00 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
12.7.1995 | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 297.00 | +1 000.00% | 5 940 | 20 | ||||||||||
4.8.1998 | 301.90 | -4.97% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
17.5.1995 | 305.00 | -498.00% | 6 100 | 20 | -10.00% | 0 | 0 | |||||||
14.9.1998 | 305.80 | +4.97% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
13.7.1995 | 308.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1998 | 308.40 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
11.8.1994 | 310.00 | +992.00% | 0 | 0 | ||||||||||
19.7.1994 | 315.00 | -1 000.00% | 9 450 | 30 | ||||||||||
3.8.1998 | 317.70 | -4.99% | 0 | 0 | 0.00 | -9.69% | 0 | 0 | ||||||
16.9.1998 | 319.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
15.9.1998 | 319.00 | +4.31% | 3 190 | 10 | 0.00 | +10.00% | 0 | 0 | ||||||
23.3.1995 | 320.00 | -390.00% | 4 800 | 15 | ||||||||||
5.5.1995 | 321.00 | -302.00% | 8 988 | 28 | -6.00% | 0 | 0 | |||||||
14.7.1995 | 323.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1998 | 324.60 | -4.97% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
21.6.1994 | 326.00 | +976.00% | 0 | 0 | ||||||||||
27.4.1995 | 331.00 | 0.00% | 16 550 | 50 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 331.00 | -461.00% | 12 578 | 38 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
31.7.1998 | 334.40 | -4.97% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
17.9.1998 | 334.90 | +4.98% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
29.3.1995 | 336.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 339.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1994 | 341.00 | +1 000.00% | 0 | 0 | ||||||||||
10.12.1998 | 341.60 | -4.97% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
11.4.1995 | 347.00 | -414.00% | 4 858 | 14 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 349.00 | -464.00% | 10 470 | 30 | ||||||||||
14.3.1995 | 350.00 | +28.00% | 17 500 | 50 | ||||||||||
14.7.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
12.7.1994 | 350.00 | -566.00% | 7 000 | 20 | ||||||||||
18.9.1998 | 351.60 | +4.98% | 0 | 0 | 0.00 | +4.86% | 0 | 0 | ||||||
30.7.1998 | 351.90 | -4.99% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
30.3.1995 | 352.00 | +476.00% | 3 520 | 10 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 355.00 | +4.71% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.6.1994 | 358.00 | +981.00% | 10 740 | 30 | ||||||||||
9.12.1998 | 359.50 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
7.4.1995 | 362.00 | -189.00% | 5 430 | 15 | 0.00% | 0 | 0 | |||||||
14.4.1998 | 364.00 | -4.96% | 1 092 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 365.00 | 0.00% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
16.1.1998 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 365.00 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
9.3.1995 | 366.00 | -493.00% | 36 600 | 100 | ||||||||||
31.3.1995 | 369.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1998 | 369.10 | +4.97% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
29.7.1998 | 370.40 | -4.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
27.6.1994 | 371.00 | +363.00% | 6 678 | 18 | ||||||||||
19.7.1995 | 372.00 | +4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1994 | 375.00 | +997.00% | 3 375 | 9 | ||||||||||
8.12.1998 | 378.40 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
16.11.1994 | 380.00 | -500.00% | 3 800 | 10 | ||||||||||
13.2.1995 | 381.00 | -498.00% | 6 096 | 16 | 340.00 | 0.00% | 1 020 | 3 | ||||||
16.4.1998 | 382.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 382.00 | +4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 383.00 | +4.93% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
10.4.1998 | 383.00 | -4.96% | 1 149 | 3 | 490.00 | -1.42% | 9 800 | 20 | ||||||
29.12.1997 | 384.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1995 | 385.00 | +104.00% | 770 | 2 | ||||||||||
22.9.1998 | 387.50 | +4.98% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
28.7.1998 | 389.80 | 0.00% | 0 | 0 | 0.00 | -9.88% | 0 | 0 | ||||||
27.7.1998 | 389.80 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
24.7.1998 | 389.80 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
23.7.1998 | 389.80 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
22.7.1998 | 389.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 389.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1995 | 390.00 | +4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1994 | 390.00 | -201.00% | 7 800 | 20 | ||||||||||
31.10.1994 | 398.00 | -25.00% | 27 860 | 70 | ||||||||||
7.12.1998 | 398.30 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
21.10.1994 | 399.00 | -500.00% | 7 980 | 20 | ||||||||||
18.11.1994 | 399.00 | +500.00% | 3 990 | 10 | ||||||||||
23.8.1994 | 400.00 | +666.00% | 4 000 | 10 | ||||||||||
10.11.1994 | 400.00 | 0.00% | 17 600 | 44 | ||||||||||
8.11.1994 | 400.00 | 0.00% | 14 000 | 35 | ||||||||||
4.11.1994 | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
3.11.1994 | 400.00 | +256.00% | 12 800 | 32 | ||||||||||
9.2.1995 | 401.00 | 0.00% | 18 847 | 47 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 401.00 | -452.00% | 76 190 | 190 | 0.00% | 0 | 0 | |||||||
|