INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 315.00 | -1 000.00% | 9 450 | 30 | ||||||||||
21.7.1994 | 284.00 | -984.00% | 2 840 | 10 | ||||||||||
30.5.1994 | 249.00 | -978.00% | 0 | 0 | ||||||||||
31.5.1994 | 225.00 | -963.00% | 0 | 0 | ||||||||||
25.7.1994 | 257.00 | -950.00% | 514 | 2 | ||||||||||
12.7.1994 | 350.00 | -566.00% | 7 000 | 20 | ||||||||||
8.9.1994 | 420.00 | -561.00% | 5 880 | 14 | ||||||||||
16.11.1994 | 380.00 | -500.00% | 3 800 | 10 | ||||||||||
21.10.1994 | 399.00 | -500.00% | 7 980 | 20 | ||||||||||
12.1.1995 | 494.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 457.00 | -498.00% | 6 855 | 15 | ||||||||||
17.5.1995 | 305.00 | -498.00% | 6 100 | 20 | -10.00% | 0 | 0 | |||||||
13.2.1995 | 381.00 | -498.00% | 6 096 | 16 | 340.00 | 0.00% | 1 020 | 3 | ||||||
28.11.1994 | 439.00 | -497.00% | 4 390 | 10 | ||||||||||
29.5.1995 | 250.00 | -494.00% | 17 500 | 70 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 366.00 | -493.00% | 36 600 | 100 | ||||||||||
18.5.1995 | 290.00 | -491.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.10.1994 | 428.00 | -488.00% | 30 816 | 72 | ||||||||||
22.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
16.1.1995 | 470.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 276.00 | -482.00% | 16 008 | 58 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 435.00 | -481.00% | 6 525 | 15 | ||||||||||
30.5.1995 | 238.00 | -480.00% | 6 902 | 29 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 418.00 | -478.00% | 8 360 | 20 | ||||||||||
26.5.1995 | 263.00 | -471.00% | 6 312 | 24 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 349.00 | -464.00% | 10 470 | 30 | ||||||||||
26.4.1995 | 331.00 | -461.00% | 12 578 | 38 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 420.00 | -454.00% | 840 | 2 | +1.00% | 0 | 0 | |||||||
8.2.1995 | 401.00 | -452.00% | 76 190 | 190 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 450.00 | -425.00% | 45 000 | 100 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 410.00 | -420.00% | 3 280 | 8 | ||||||||||
11.4.1995 | 347.00 | -414.00% | 4 858 | 14 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 320.00 | -390.00% | 4 800 | 15 | ||||||||||
5.5.1995 | 321.00 | -302.00% | 8 988 | 28 | -6.00% | 0 | 0 | |||||||
24.1.1995 | 440.00 | -222.00% | 22 000 | 50 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 450.00 | -217.00% | 2 700 | 6 | ||||||||||
2.11.1994 | 390.00 | -201.00% | 7 800 | 20 | ||||||||||
7.4.1995 | 362.00 | -189.00% | 5 430 | 15 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 270.00 | -36.00% | 540 | 2 | ||||||||||
31.10.1994 | 398.00 | -25.00% | 27 860 | 70 | ||||||||||
18.10.1994 | 420.00 | -23.00% | 2 940 | 7 | ||||||||||
24.11.1994 | 440.00 | -22.00% | 4 400 | 10 | ||||||||||
5.1.1995 | 500.00 | -19.00% | 7 500 | 15 | ||||||||||
6.11.1995 | 1 170.00 | -10.00% | 492 570 | 421 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 1 863.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1996 | 1 044.00 | -10.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
4.7.1996 | 1 125.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.11.1996 | 2 837.00 | -9.99% | 0 | 0 | +3.74% | 0 | ||||||||
5.12.1996 | 2 299.00 | -9.98% | 0 | 0 | -9.99% | 0 | ||||||||
18.7.1996 | 739.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 1 137.00 | -9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.12.1996 | 2 554.00 | -9.97% | 0 | 0 | +3.21% | 0 | ||||||||
15.7.1996 | 821.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 912.00 | -9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 3 070.00 | -9.97% | 0 | 0 | 2 400.00 | +6.00% | 34 328 | 13 | ||||||
9.12.1996 | 2 070.00 | -9.96% | 0 | 0 | -9.98% | 0 | ||||||||
26.9.1996 | 940.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 1 013.00 | -9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 995.00 | -9.95% | 81 590 | 82 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 2 490.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 2 765.00 | -9.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.10.1995 | 1 770.00 | -9.92% | 0 | 0 | ||||||||||
30.5.1996 | 1 365.00 | -9.90% | 101 010 | 74 | -7.00% | 0 | 0 | |||||||
25.7.1996 | 600.00 | -9.90% | 12 000 | 20 | -8.00% | 0 | 0 | |||||||
6.6.1996 | 1 230.00 | -9.89% | 72 570 | 59 | 1 006.00 | -8.00% | 20 642 | 20 | ||||||
26.10.1995 | 1 595.00 | -9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 1 825.00 | -9.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 666.00 | -9.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 1 645.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 2 245.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 2 025.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 1 340.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 1 485.00 | -9.72% | 378 675 | 255 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 300.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 1 440.00 | -9.71% | 0 | 0 | 1 149.00 | +10.00% | 25 278 | 22 | ||||||
22.4.1996 | 1 100.00 | -9.46% | 6 600 | 6 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 1 005.00 | -9.45% | 6 030 | 6 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 1 215.00 | -9.32% | 181 035 | 149 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 1 000.00 | -7.40% | 110 000 | 110 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
13.11.1995 | 1 105.00 | -5.55% | 9 945 | 9 | 0.00% | 0 | 0 | |||||||
16.10.1998 | 541.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 570.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 587.10 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 155.23 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 163.40 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 190.57 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 503.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.12.1997 | 703.00 | -5.00% | 0 | 0 | -9.99% | 0 | ||||||||
3.12.1997 | 818.00 | -4.99% | 0 | 0 | -9.95% | 0 | ||||||||
10.11.1997 | 1 293.00 | -4.99% | 0 | 0 | 1 990.00 | -3.86% | 11 940 | 6 | ||||||
10.7.1998 | 557.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 351.90 | -4.99% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
21.7.1998 | 389.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 431.80 | -4.99% | 0 | 0 | 0.00 | -3.51% | 0 | 0 | ||||||
16.7.1998 | 454.50 | -4.99% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
24.8.1998 | 147.47 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 172.00 | -4.99% | 0 | 0 | 0.00 | -5.01% | 0 | 0 | ||||||
18.8.1998 | 181.05 | -4.99% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
11.8.1998 | 233.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 211.10 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 317.70 | -4.99% | 0 | 0 | 0.00 | -9.69% | 0 | 0 | ||||||
9.12.1998 | 359.50 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 378.40 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 251.30 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 264.50 | -4.99% | 5 290 | 20 | 220.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 293.00 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 308.40 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 441.20 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 464.40 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 488.80 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
22.4.1997 | 1 522.00 | -4.99% | 0 | 0 | +0.73% | 0 | ||||||||
21.4.1997 | 1 602.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 1 506.00 | -4.98% | 22 590 | 15 | -1.14% | 0 | ||||||||
4.4.1997 | 1 698.00 | -4.98% | 0 | 0 | -6.85% | 0 | ||||||||
3.3.1997 | 1 278.00 | -4.98% | 8 946 | 7 | -3.31% | 0 | ||||||||
5.11.1997 | 1 507.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1998 | 278.40 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 215.60 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 226.90 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 398.30 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 419.20 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 246.10 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 259.00 | -4.98% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
6.8.1998 | 272.60 | -4.98% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
19.10.1998 | 514.50 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 478.40 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 530.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 667.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 858.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.11.1997 | 953.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 1 432.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 668.00 | -4.97% | 0 | 0 | -5.70% | 0 | ||||||||
26.2.1998 | 1 051.00 | -4.97% | 0 | 0 | 954.00 | 0.00% | 5 724 | 6 | ||||||
31.3.1998 | 573.00 | -4.97% | 0 | 0 | 0.00 | -8.01% | 0 | 0 | ||||||
4.8.1998 | 301.90 | -4.97% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
20.7.1998 | 410.30 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 370.40 | -4.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
14.8.1998 | 200.60 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 334.40 | -4.97% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
18.1.1999 | 238.80 | -4.97% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 324.60 | -4.97% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 341.60 | -4.97% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
4.11.1997 | 1 586.00 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
9.6.1997 | 1 565.00 | -4.97% | 0 | 0 | +3.83% | 0 | ||||||||
15.5.1997 | 1 279.00 | -4.97% | 3 837 | 3 | 0.00% | 0 | ||||||||
12.5.1997 | 1 490.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 1 567.00 | -4.97% | 7 835 | 5 | -5.40% | 0 | ||||||||
26.2.1997 | 1 489.00 | -4.97% | 0 | 0 | -7.64% | 0 | ||||||||
27.2.1997 | 1 415.00 | -4.96% | 0 | 0 | +0.47% | 0 | ||||||||
9.5.1997 | 1 568.00 | -4.96% | 7 840 | 5 | +1.04% | 0 | ||||||||
18.4.1997 | 1 686.00 | -4.96% | 0 | 0 | 1 015.00 | -9.99% | 12 180 | 12 | ||||||
13.5.1997 | 1 416.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1999 | 204.90 | -4.96% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 222.20 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 286.90 | -4.96% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
14.4.1998 | 364.00 | -4.96% | 1 092 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 383.00 | -4.96% | 1 149 | 3 | 490.00 | -1.42% | 9 800 | 20 | ||||||
12.12.1997 | 574.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 1 110.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 1 168.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 861.00 | -4.96% | 0 | 0 | -9.94% | 0 | ||||||||
24.11.1997 | 1 055.00 | -4.95% | 0 | 0 | -3.20% | 0 | ||||||||
7.11.1997 | 1 361.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
29.12.1997 | 384.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1998 | 403.00 | -4.95% | 1 612 | 4 | 0.00 | -1.41% | 0 | 0 | ||||||
2.4.1998 | 518.00 | -4.95% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
30.4.1997 | 1 419.00 | -4.95% | 4 257 | 3 | +1.99% | 0 | ||||||||
10.4.1997 | 1 534.00 | -4.95% | 32 214 | 21 | -7.10% | 0 | ||||||||
21.2.1997 | 1 649.00 | -4.95% | 32 980 | 20 | -6.11% | 0 | ||||||||
6.6.1995 | 230.00 | -4.95% | 14 490 | 63 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 1 614.00 | -4.94% | 1 614 | 1 | -0.96% | 0 | ||||||||
28.2.1997 | 1 345.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 1 346.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1998 | 634.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 903.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.12.1997 | 404.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 635.00 | -4.94% | 0 | 0 | -4.51% | 0 | ||||||||
30.12.1997 | 365.00 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
16.12.1997 | 519.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 1 229.00 | -4.94% | 0 | 0 | -0.50% | 0 | ||||||||
27.2.1998 | 999.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.12.1997 | 906.00 | -4.93% | 0 | 0 | -10.00% | 0 | ||||||||
8.4.1998 | 424.00 | -4.93% | 0 | 0 | 0.00 | -1.03% | 0 | 0 | ||||||
25.11.1997 | 1 003.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 425.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 1 215.00 | -4.92% | 48 600 | 40 | -3.33% | 0 | ||||||||
23.3.1998 | 776.00 | -4.90% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
7.4.1998 | 446.00 | -4.90% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
17.3.1998 | 950.00 | -4.90% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
24.3.1998 | 738.00 | -4.89% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
20.3.1998 | 816.00 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.12.1997 | 447.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 604.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 740.00 | -4.88% | 0 | 0 | -9.92% | 0 | ||||||||
4.12.1997 | 778.00 | -4.88% | 0 | 0 | -9.99% | 0 | ||||||||
1.4.1998 | 545.00 | -4.88% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
30.3.1998 | 603.00 | -4.88% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
25.3.1998 | 702.00 | -4.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|