CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2012	176.83	-2.64%	34 912	200
26.11.2012	181.62	+8.92%	184 780	1 000
23.11.2012	166.75	+15.21%	34 751	200
22.11.2012	144.74	-12.72%	122 666	800
21.11.2012	165.83	-8.26%	0	0
20.11.2012	180.77	+1.23%	0	0
19.11.2012	178.57	-7.50%	18 365	100
16.11.2012	193.04	-1.86%	19 962	100
15.11.2012	196.70	-2.24%	0	0
14.11.2012	201.20	+1.57%	0	0
13.11.2012	198.09	-7.99%	0	0
12.11.2012	215.30	+0.94%	0	0
9.11.2012	213.30	-2.60%	43 320	200
8.11.2012	219.00	-3.69%	0	0
7.11.2012	227.40	-0.48%	0	0
6.11.2012	228.50	-1.30%	0	0
5.11.2012	231.50	+4.89%	0	0
2.11.2012	220.70	-0.50%	0	0
1.11.2012	221.80	+2.31%	0	0
31.10.2012	216.80	+1.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›