CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2012	237.60	-0.59%	0	0
1.10.2012	239.00	+1.49%	0	0
27.9.2012	235.50	+4.07%	0	0
26.9.2012	226.30	-8.05%	0	0
25.9.2012	246.10	+0.70%	0	0
24.9.2012	244.40	-0.12%	0	0
21.9.2012	244.70	+2.43%	0	0
20.9.2012	238.90	-0.13%	0	0
19.9.2012	239.20	+0.84%	0	0
18.9.2012	237.20	-0.04%	0	0
17.9.2012	237.30	-3.38%	0	0
14.9.2012	245.60	-1.68%	0	0
13.9.2012	249.80	+0.16%	0	0
12.9.2012	249.40	-0.44%	0	0
11.9.2012	250.50	-2.38%	0	0
10.9.2012	256.60	+0.59%	0	0
7.9.2012	255.10	-2.30%	0	0
6.9.2012	261.10	+1.67%	0	0
5.9.2012	256.80	-6.38%	0	0
4.9.2012	274.30	-2.87%	0	0
3.9.2012	282.40	+1.07%	0	0
31.8.2012	279.40	+5.20%	0	0
30.8.2012	265.60	-0.75%	0	0
29.8.2012	267.60	+1.13%	0	0
28.8.2012	264.60	-3.89%	0	0
27.8.2012	275.30	+1.18%	0	0
24.8.2012	272.10	+1.19%	0	0
23.8.2012	268.90	+1.70%	0	0
22.8.2012	264.40	+0.80%	0	0
21.8.2012	262.30	+2.14%	0	0
20.8.2012	256.80	+2.35%	0	0
17.8.2012	250.90	+0.68%	0	0
16.8.2012	249.20	+1.22%	0	0
15.8.2012	246.20	-1.32%	0	0
14.8.2012	249.50	+5.32%	0	0
13.8.2012	236.90	-3.58%	0	0
10.8.2012	245.70	+5.91%	240 500	1 000
9.8.2012	232.00	+2.97%	0	0
8.8.2012	225.30	+1.26%	0	0
7.8.2012	222.50	+6.56%	0	0
6.8.2012	208.80	-3.29%	0	0
3.8.2012	215.90	+5.37%	0	0
2.8.2012	204.90	+1.74%	0	0
1.8.2012	201.40	-1.08%	0	0
31.7.2012	203.60	-3.28%	0	0
30.7.2012	210.50	+1.74%	0	0
27.7.2012	206.90	-4.57%	0	0
26.7.2012	216.80	-0.37%	0	0
25.7.2012	217.60	+0.32%	0	0
24.7.2012	216.90	+2.89%	222 600	1 000
23.7.2012	210.80	-2.23%	0	0
20.7.2012	215.60	-7.07%	0	0
19.7.2012	232.00	-3.37%	0	0
18.7.2012	240.10	-1.84%	0	0
17.7.2012	244.60	+0.49%	0	0
16.7.2012	243.40	0.00%	197 872	830
13.7.2012	243.40	+6.10%	0	0
12.7.2012	229.40	+0.22%	0	0
11.7.2012	228.90	+2.83%	0	0
10.7.2012	222.60	+4.51%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›