CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2011	271.00	+15.76%	0	0
23.11.2012	166.75	+15.21%	34 751	200
11.12.2012	134.00	+10.70%	14 390	100
18.12.2012	156.20	+9.04%	15 330	100
26.11.2012	181.62	+8.92%	184 780	1 000
21.5.2012	201.80	+8.85%	0	0
9.1.2012	273.40	+8.11%	0	0
12.12.2012	144.45	+7.80%	0	0
17.4.2012	247.90	+6.85%	0	0
7.8.2012	222.50	+6.56%	0	0
30.5.2012	209.70	+6.55%	0	0
31.1.2012	257.90	+6.39%	0	0
27.12.2011	264.10	+6.15%	0	0
13.7.2012	243.40	+6.10%	0	0
10.8.2012	245.70	+5.91%	240 500	1 000
8.2.2012	304.80	+5.87%	0	0
17.2.2012	317.60	+5.83%	0	0
20.1.2012	253.90	+5.57%	0	0
3.8.2012	215.90	+5.37%	0	0
14.8.2012	249.50	+5.32%	0	0
19.3.2012	286.80	+5.21%	0	0
31.8.2012	279.40	+5.20%	0	0
19.12.2012	164.25	+5.15%	65 035	400
6.6.2012	225.40	+5.13%	0	0
29.5.2012	196.81	+5.07%	0	0
24.4.2012	245.60	+5.00%	0	0
5.11.2012	231.50	+4.89%	0	0
3.12.2012	150.85	+4.79%	0	0
9.7.2012	213.00	+4.67%	178 201	830
26.1.2012	242.60	+4.57%	0	0
10.7.2012	222.60	+4.51%	0	0
27.9.2012	235.50	+4.07%	0	0
24.5.2012	202.90	+3.84%	0	0
16.10.2012	234.50	+3.81%	0	0
13.12.2011	235.80	+3.69%	0	0
13.2.2012	295.80	+3.68%	0	0
3.2.2012	280.80	+3.62%	212 000	800
3.1.2012	281.30	+3.50%	0	0
19.6.2012	208.70	+3.47%	0	0
4.7.2012	203.50	+3.39%	0	0
27.2.2012	307.00	+3.37%	0	0
18.5.2012	185.39	+3.17%	0	0
26.6.2012	211.80	+3.02%	0	0
14.3.2012	287.70	+3.01%	0	0
9.8.2012	232.00	+2.97%	0	0
19.10.2012	235.30	+2.93%	0	0
6.3.2012	291.90	+2.93%	0	0
24.7.2012	216.90	+2.89%	222 600	1 000
11.7.2012	228.90	+2.83%	0	0
18.6.2012	201.70	+2.69%	0	0
1.2.2012	264.60	+2.60%	0	0
29.2.2012	285.70	+2.59%	0	0
21.9.2012	244.70	+2.43%	0	0
2.2.2012	271.00	+2.42%	0	0
10.1.2012	279.90	+2.38%	0	0
20.8.2012	256.80	+2.35%	0	0
1.11.2012	221.80	+2.31%	0	0
5.10.2012	233.60	+2.28%	0	0
4.1.2012	287.70	+2.28%	0	0
6.2.2012	287.10	+2.24%	0	0
‹‹ First 20    Next 60 ›