CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2012	187.86	-5.41%	0	0
7.5.2012	198.61	-1.58%	0	0
4.5.2012	201.80	-5.74%	0	0
3.5.2012	214.10	-4.93%	0	0
2.5.2012	225.20	-4.33%	0	0
30.4.2012	235.40	+2.13%	0	0
27.4.2012	230.50	-1.96%	0	0
26.4.2012	235.10	-2.25%	0	0
25.4.2012	240.50	-2.08%	0	0
24.4.2012	245.60	+5.00%	0	0
23.4.2012	233.90	-5.23%	0	0
20.4.2012	246.80	+1.19%	0	0
19.4.2012	243.90	-0.08%	0	0
18.4.2012	244.10	-1.53%	0	0
17.4.2012	247.90	+6.85%	0	0
16.4.2012	232.00	-7.09%	0	0
13.4.2012	249.70	-5.09%	0	0
12.4.2012	263.10	+1.82%	0	0
11.4.2012	258.40	-1.86%	0	0
10.4.2012	263.30	+0.08%	0	0
6.4.2012	263.10	0.00%	0	0
5.4.2012	263.10	-2.59%	0	0
4.4.2012	270.10	-2.31%	0	0
3.4.2012	276.50	-0.29%	0	0
2.4.2012	277.30	+0.65%	0	0
30.3.2012	275.50	-0.72%	0	0
29.3.2012	277.50	-0.39%	0	0
28.3.2012	278.60	0.00%	0	0
27.3.2012	278.60	-1.00%	0	0
26.3.2012	281.40	-0.92%	0	0
23.3.2012	284.00	+0.71%	0	0
22.3.2012	282.00	-0.91%	0	0
21.3.2012	284.60	+0.74%	0	0
20.3.2012	282.50	-1.50%	0	0
19.3.2012	286.80	+5.21%	0	0
16.3.2012	272.60	-2.36%	0	0
15.3.2012	279.20	-2.95%	0	0
14.3.2012	287.70	+3.01%	0	0
13.3.2012	279.30	+1.34%	0	0
12.3.2012	275.60	-1.75%	0	0
9.3.2012	280.50	-0.39%	0	0
8.3.2012	281.60	-3.40%	0	0
7.3.2012	291.50	-0.14%	0	0
6.3.2012	291.90	+2.93%	0	0
5.3.2012	283.60	+0.60%	0	0
2.3.2012	281.90	-1.40%	0	0
1.3.2012	285.90	+0.07%	0	0
29.2.2012	285.70	+2.59%	0	0
28.2.2012	278.50	-9.28%	0	0
27.2.2012	307.00	+3.37%	0	0
24.2.2012	297.00	+0.95%	0	0
23.2.2012	294.20	-7.02%	0	0
22.2.2012	316.40	+0.16%	0	0
21.2.2012	315.90	-0.50%	0	0
20.2.2012	317.50	-0.03%	0	0
17.2.2012	317.60	+5.83%	0	0
16.2.2012	300.10	+0.13%	0	0
15.2.2012	299.70	-0.50%	0	0
14.2.2012	301.20	+1.83%	0	0
13.2.2012	295.80	+3.68%	0	0
10.2.2012	285.30	-3.61%	0	0
9.2.2012	296.00	-2.89%	0	0
8.2.2012	304.80	+5.87%	0	0
7.2.2012	287.90	+0.28%	0	0
6.2.2012	287.10	+2.24%	0	0
‹‹ First 20    ‹ Previous 200