CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2012	287.90	+0.28%	0	0
8.2.2012	304.80	+5.87%	0	0
9.2.2012	296.00	-2.89%	0	0
10.2.2012	285.30	-3.61%	0	0
13.2.2012	295.80	+3.68%	0	0
14.2.2012	301.20	+1.83%	0	0
15.2.2012	299.70	-0.50%	0	0
16.2.2012	300.10	+0.13%	0	0
17.2.2012	317.60	+5.83%	0	0
20.2.2012	317.50	-0.03%	0	0
21.2.2012	315.90	-0.50%	0	0
22.2.2012	316.40	+0.16%	0	0
23.2.2012	294.20	-7.02%	0	0
24.2.2012	297.00	+0.95%	0	0
27.2.2012	307.00	+3.37%	0	0
28.2.2012	278.50	-9.28%	0	0
29.2.2012	285.70	+2.59%	0	0
1.3.2012	285.90	+0.07%	0	0
2.3.2012	281.90	-1.40%	0	0
5.3.2012	283.60	+0.60%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›