CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2012 | 166.10 | +1.13% | 0 | 0 | ||||||||||
19.12.2012 | 164.25 | +5.15% | 65 035 | 400 | ||||||||||
18.12.2012 | 156.20 | +9.04% | 15 330 | 100 | ||||||||||
17.12.2012 | 143.25 | +0.81% | 330 575 | 2 100 | ||||||||||
14.12.2012 | 142.10 | -1.59% | 0 | 0 | ||||||||||
13.12.2012 | 144.40 | -0.03% | 0 | 0 | ||||||||||
12.12.2012 | 144.45 | +7.80% | 0 | 0 | ||||||||||
11.12.2012 | 134.00 | +10.70% | 14 390 | 100 | ||||||||||
10.12.2012 | 121.05 | -2.02% | 0 | 0 | ||||||||||
7.12.2012 | 123.55 | -6.83% | 108 080 | 800 | ||||||||||
6.12.2012 | 132.60 | -7.43% | 14 045 | 100 | ||||||||||
5.12.2012 | 143.25 | -5.45% | 0 | 0 | ||||||||||
4.12.2012 | 151.50 | +0.43% | 0 | 0 | ||||||||||
3.12.2012 | 150.85 | +4.79% | 0 | 0 | ||||||||||
30.11.2012 | 143.95 | -11.38% | 0 | 0 | ||||||||||
29.11.2012 | 162.44 | -1.58% | 0 | 0 | ||||||||||
28.11.2012 | 165.04 | -6.67% | 0 | 0 | ||||||||||
27.11.2012 | 176.83 | -2.64% | 34 912 | 200 | ||||||||||
26.11.2012 | 181.62 | +8.92% | 184 780 | 1 000 | ||||||||||
23.11.2012 | 166.75 | +15.21% | 34 751 | 200 | ||||||||||
|