CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.2012 | 150.85 | +4.79% | 0 | 0 | ||||||||||
| 4.12.2012 | 151.50 | +0.43% | 0 | 0 | ||||||||||
| 18.12.2012 | 156.20 | +9.04% | 15 330 | 100 | ||||||||||
| 11.1.2013 | 156.45 | -2.34% | 0 | 0 | ||||||||||
| 8.1.2013 | 159.30 | -1.82% | 0 | 0 | ||||||||||
| 10.1.2013 | 160.20 | -6.12% | 0 | 0 | ||||||||||
| 7.1.2013 | 162.25 | -9.64% | 0 | 0 | ||||||||||
| 29.11.2012 | 162.44 | -1.58% | 0 | 0 | ||||||||||
| 19.12.2012 | 164.25 | +5.15% | 65 035 | 400 | ||||||||||
| 28.11.2012 | 165.04 | -6.67% | 0 | 0 | ||||||||||
| 21.11.2012 | 165.83 | -8.26% | 0 | 0 | ||||||||||
| 20.12.2012 | 166.10 | +1.13% | 0 | 0 | ||||||||||
| 23.11.2012 | 166.75 | +15.21% | 34 751 | 200 | ||||||||||
| 21.12.2012 | 169.25 | +1.90% | 68 495 | 400 | ||||||||||
| 3.1.2013 | 169.50 | -5.68% | 0 | 0 | ||||||||||
| 9.1.2013 | 170.65 | +7.12% | 0 | 0 | ||||||||||
| 27.12.2012 | 172.05 | +1.65% | 0 | 0 | ||||||||||
| 28.12.2012 | 174.95 | +1.69% | 0 | 0 | ||||||||||
| 27.11.2012 | 176.83 | -2.64% | 34 912 | 200 | ||||||||||
| 19.11.2012 | 178.57 | -7.50% | 18 365 | 100 | ||||||||||
| ||||||||||||||
