CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2012 | 278.60 | -1.00% | 0 | 0 | ||||||||||
28.2.2012 | 278.50 | -9.28% | 0 | 0 | ||||||||||
29.3.2012 | 277.50 | -0.39% | 0 | 0 | ||||||||||
2.4.2012 | 277.30 | +0.65% | 0 | 0 | ||||||||||
3.4.2012 | 276.50 | -0.29% | 0 | 0 | ||||||||||
12.3.2012 | 275.60 | -1.75% | 0 | 0 | ||||||||||
30.3.2012 | 275.50 | -0.72% | 0 | 0 | ||||||||||
27.8.2012 | 275.30 | +1.18% | 0 | 0 | ||||||||||
4.9.2012 | 274.30 | -2.87% | 0 | 0 | ||||||||||
9.1.2012 | 273.40 | +8.11% | 0 | 0 | ||||||||||
16.3.2012 | 272.60 | -2.36% | 0 | 0 | ||||||||||
24.8.2012 | 272.10 | +1.19% | 0 | 0 | ||||||||||
2.1.2012 | 271.80 | +2.18% | 0 | 0 | ||||||||||
2.2.2012 | 271.00 | +2.42% | 0 | 0 | ||||||||||
20.12.2011 | 271.00 | +15.76% | 0 | 0 | ||||||||||
4.4.2012 | 270.10 | -2.31% | 0 | 0 | ||||||||||
23.8.2012 | 268.90 | +1.70% | 0 | 0 | ||||||||||
29.12.2011 | 268.00 | +1.90% | 0 | 0 | ||||||||||
29.8.2012 | 267.60 | +1.13% | 0 | 0 | ||||||||||
30.12.2011 | 266.00 | -0.75% | 0 | 0 | ||||||||||
|