CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1.2013 | 179.70 | +2.72% | 0 | 0 | ||||||||||
3.1.2013 | 169.50 | -5.68% | 0 | 0 | ||||||||||
4.1.2013 | 179.55 | +5.93% | 0 | 0 | ||||||||||
7.1.2013 | 162.25 | -9.64% | 0 | 0 | ||||||||||
8.1.2013 | 159.30 | -1.82% | 0 | 0 | ||||||||||
9.1.2013 | 170.65 | +7.12% | 0 | 0 | ||||||||||
10.1.2013 | 160.20 | -6.12% | 0 | 0 | ||||||||||
11.1.2013 | 156.45 | -2.34% | 0 | 0 | ||||||||||
14.1.2013 | 141.00 | -9.88% | 0 | 0 | ||||||||||
15.1.2013 | 143.05 | +1.45% | 0 | 0 | ||||||||||
16.1.2013 | 143.15 | +0.07% | 0 | 0 | ||||||||||
17.1.2013 | 150.35 | +5.03% | 0 | 0 | ||||||||||
18.1.2013 | 149.10 | -0.83% | 0 | 0 | ||||||||||
21.1.2013 | 145.35 | -2.52% | 0 | 0 | ||||||||||
22.1.2013 | 144.70 | -0.45% | 0 | 0 | ||||||||||
23.1.2013 | 141.60 | -2.14% | 0 | 0 | ||||||||||
24.1.2013 | 120.65 | -14.80% | 0 | 0 | ||||||||||
28.1.2013 | 113.30 | +0.76% | 0 | 0 | ||||||||||
29.1.2013 | 109.10 | -3.71% | 0 | 0 | ||||||||||
30.1.2013 | 109.10 | 0.00% | 0 | 0 | ||||||||||
|