CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	235.80	+3.69%	0	0
13.2.2012	295.80	+3.68%	0	0
3.2.2012	280.80	+3.62%	212 000	800
5.2.2013	112.45	+3.59%	0	0
3.1.2012	281.30	+3.50%	0	0
19.6.2012	208.70	+3.47%	0	0
4.7.2012	203.50	+3.39%	0	0
27.2.2012	307.00	+3.37%	0	0
18.5.2012	185.39	+3.17%	0	0
26.6.2012	211.80	+3.02%	0	0
14.3.2012	287.70	+3.01%	0	0
9.8.2012	232.00	+2.97%	0	0
19.10.2012	235.30	+2.93%	0	0
6.3.2012	291.90	+2.93%	0	0
24.7.2012	216.90	+2.89%	222 600	1 000
11.7.2012	228.90	+2.83%	0	0
2.1.2013	179.70	+2.72%	0	0
18.6.2012	201.70	+2.69%	0	0
1.2.2012	264.60	+2.60%	0	0
29.2.2012	285.70	+2.59%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›