CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2011	271.00	+15.76%	0	0
23.11.2012	166.75	+15.21%	34 751	200
6.2.2013	127.15	+13.07%	0	0
11.12.2012	134.00	+10.70%	14 390	100
18.12.2012	156.20	+9.04%	15 330	100
8.2.2013	123.95	+8.92%	0	0
26.11.2012	181.62	+8.92%	184 780	1 000
21.5.2012	201.80	+8.85%	0	0
9.1.2012	273.40	+8.11%	0	0
12.12.2012	144.45	+7.80%	0	0
9.1.2013	170.65	+7.12%	0	0
11.2.2013	132.55	+6.94%	13 075	100
17.4.2012	247.90	+6.85%	0	0
7.8.2012	222.50	+6.56%	0	0
30.5.2012	209.70	+6.55%	0	0
31.1.2012	257.90	+6.39%	0	0
27.12.2011	264.10	+6.15%	0	0
13.7.2012	243.40	+6.10%	0	0
4.1.2013	179.55	+5.93%	0	0
10.8.2012	245.70	+5.91%	240 500	1 000
‹‹ First 60     Next 20 ›