KOMB DISC 3800CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3800CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2012 | 377.40 | +0.24% | 0 | 0 | ||||||||||
21.11.2012 | 377.30 | -0.16% | 0 | 0 | ||||||||||
30.10.2012 | 377.10 | +0.03% | 0 | 0 | ||||||||||
12.10.2012 | 377.10 | -0.11% | 0 | 0 | ||||||||||
29.10.2012 | 377.00 | +0.05% | 0 | 0 | ||||||||||
5.11.2012 | 376.90 | -0.19% | 0 | 0 | ||||||||||
8.10.2012 | 376.90 | +0.16% | 0 | 0 | ||||||||||
26.10.2012 | 376.80 | -0.42% | 0 | 0 | ||||||||||
31.10.2012 | 376.50 | -0.16% | 0 | 0 | ||||||||||
5.10.2012 | 376.30 | +0.72% | 0 | 0 | ||||||||||
7.11.2012 | 375.70 | -0.63% | 0 | 0 | ||||||||||
15.11.2012 | 375.50 | +0.72% | 0 | 0 | ||||||||||
1.10.2012 | 374.40 | +1.30% | 0 | 0 | ||||||||||
4.10.2012 | 373.60 | +0.11% | 0 | 0 | ||||||||||
3.10.2012 | 373.20 | +0.30% | 0 | 0 | ||||||||||
14.11.2012 | 372.80 | +1.80% | 0 | 0 | ||||||||||
8.11.2012 | 372.60 | -0.83% | 0 | 0 | ||||||||||
2.10.2012 | 372.10 | -0.61% | 0 | 0 | ||||||||||
9.11.2012 | 371.40 | -0.32% | 0 | 0 | ||||||||||
12.11.2012 | 370.40 | -0.27% | 0 | 0 | ||||||||||
|