KOMB DISC 3800CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3800CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2012	329.20	+0.03%	0	0
7.3.2012	333.20	+1.22%	0	0
8.3.2012	337.30	+1.23%	0	0
9.3.2012	336.80	-0.15%	0	0
12.3.2012	337.70	+0.27%	0	0
13.3.2012	340.20	+0.74%	0	0
14.3.2012	339.60	-0.18%	0	0
15.3.2012	338.90	-0.21%	0	0
16.3.2012	334.10	-1.42%	0	0
19.3.2012	336.00	+0.57%	0	0
20.3.2012	334.40	-0.48%	0	0
21.3.2012	333.00	-0.42%	0	0
22.3.2012	333.50	+0.15%	0	0
23.3.2012	334.60	+0.33%	0	0
26.3.2012	337.20	+0.78%	0	0
27.3.2012	338.20	+0.30%	0	0
28.3.2012	335.70	-0.74%	0	0
29.3.2012	335.40	-0.09%	0	0
30.3.2012	335.20	-0.06%	0	0
2.4.2012	333.40	-0.54%	0	0
3.4.2012	331.20	-0.66%	0	0
4.4.2012	326.80	-1.33%	0	0
5.4.2012	327.60	+0.24%	0	0
6.4.2012	327.60	0.00%	0	0
10.4.2012	327.30	-0.09%	0	0
11.4.2012	330.20	+0.89%	0	0
12.4.2012	330.40	+0.06%	0	0
13.4.2012	328.60	-0.54%	0	0
16.4.2012	327.10	-0.46%	0	0
17.4.2012	327.50	+0.12%	0	0
18.4.2012	328.30	+0.24%	0	0
19.4.2012	328.20	-0.03%	0	0
20.4.2012	328.40	+0.06%	0	0
23.4.2012	321.20	-2.19%	0	0
24.4.2012	323.20	+0.62%	0	0
25.4.2012	328.90	+1.76%	0	0
26.4.2012	330.80	+0.58%	0	0
27.4.2012	331.30	+0.15%	0	0
30.4.2012	331.90	+0.18%	0	0
2.5.2012	328.80	-0.93%	0	0
3.5.2012	323.50	-1.61%	0	0
4.5.2012	325.10	+0.49%	0	0
7.5.2012	323.00	-0.65%	0	0
9.5.2012	317.80	-1.61%	0	0
10.5.2012	322.80	+1.57%	0	0
11.5.2012	325.80	+0.93%	0	0
14.5.2012	326.10	+0.09%	0	0
15.5.2012	322.30	-1.17%	0	0
16.5.2012	322.30	0.00%	0	0
17.5.2012	321.20	-0.34%	0	0
18.5.2012	319.30	-0.59%	0	0
21.5.2012	320.00	+0.22%	0	0
22.5.2012	320.70	+0.22%	0	0
23.5.2012	319.40	-0.41%	0	0
24.5.2012	314.50	-1.53%	0	0
25.5.2012	313.20	-0.41%	0	0
28.5.2012	305.30	-2.52%	0	0
29.5.2012	307.20	+0.62%	0	0
30.5.2012	310.40	+1.04%	0	0
31.5.2012	311.90	+0.48%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›