KOMB DISC 3800CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3800CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2012	376.30	+0.72%	0	0
4.7.2012	347.20	+0.70%	0	0
8.2.2012	329.70	+0.70%	0	0
1.3.2012	332.10	+0.64%	0	0
22.11.2012	379.70	+0.64%	0	0
19.12.2011	285.70	+0.63%	0	0
24.4.2012	323.20	+0.62%	0	0
29.5.2012	307.20	+0.62%	0	0
20.12.2011	287.40	+0.60%	0	0
30.12.2011	301.40	+0.60%	0	0
22.12.2011	292.30	+0.58%	0	0
26.4.2012	330.80	+0.58%	0	0
19.3.2012	336.00	+0.57%	0	0
22.8.2012	365.20	+0.50%	0	0
25.9.2012	369.60	+0.49%	0	0
27.9.2012	369.60	+0.49%	0	0
4.5.2012	325.10	+0.49%	0	0
31.5.2012	311.90	+0.48%	0	0
2.3.2012	333.70	+0.48%	0	0
2.2.2012	332.20	+0.45%	0	0
5.6.2012	310.10	+0.45%	0	0
11.9.2012	366.60	+0.41%	0	0
4.6.2012	308.70	+0.39%	0	0
21.2.2012	327.30	+0.37%	0	0
20.2.2012	326.10	+0.34%	0	0
27.2.2012	326.40	+0.34%	0	0
19.11.2012	379.70	+0.34%	0	0
23.3.2012	334.60	+0.33%	0	0
6.11.2012	378.10	+0.32%	0	0
3.10.2012	373.20	+0.30%	0	0
27.3.2012	338.20	+0.30%	0	0
28.2.2012	327.30	+0.28%	0	0
15.12.2011	285.80	+0.28%	0	0
12.3.2012	337.70	+0.27%	0	0
24.9.2012	367.80	+0.27%	0	0
12.9.2012	367.50	+0.25%	0	0
1.11.2012	377.40	+0.24%	0	0
5.4.2012	327.60	+0.24%	0	0
18.4.2012	328.30	+0.24%	0	0
17.1.2012	301.30	+0.23%	0	0
22.5.2012	320.70	+0.22%	0	0
21.5.2012	320.00	+0.22%	0	0
18.6.2012	334.70	+0.21%	0	0
3.2.2012	332.90	+0.21%	0	0
21.9.2012	366.80	+0.19%	0	0
30.4.2012	331.90	+0.18%	0	0
18.1.2012	301.80	+0.17%	0	0
27.8.2012	365.10	+0.16%	0	0
24.8.2012	364.50	+0.16%	0	0
16.10.2012	378.20	+0.16%	0	0
9.10.2012	377.50	+0.16%	0	0
8.10.2012	376.90	+0.16%	0	0
3.7.2012	344.80	+0.15%	0	0
9.2.2012	330.20	+0.15%	0	0
27.4.2012	331.30	+0.15%	0	0
22.3.2012	333.50	+0.15%	0	0
10.10.2012	378.00	+0.13%	0	0
15.10.2012	377.60	+0.13%	0	0
22.10.2012	378.50	+0.13%	0	0
21.6.2012	338.60	+0.12%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›