KOMB DISC 3800CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3800CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2012	327.40	-2.88%	0	0
8.2.2012	329.70	+0.70%	0	0
9.2.2012	330.20	+0.15%	0	0
10.2.2012	323.60	-2.00%	0	0
13.2.2012	330.30	+2.07%	0	0
14.2.2012	329.60	-0.21%	0	0
15.2.2012	329.10	-0.15%	0	0
16.2.2012	325.30	-1.15%	0	0
17.2.2012	325.00	-0.09%	0	0
20.2.2012	326.10	+0.34%	0	0
21.2.2012	327.30	+0.37%	0	0
22.2.2012	329.80	+0.76%	0	0
23.2.2012	326.70	-0.94%	0	0
24.2.2012	325.30	-0.43%	0	0
27.2.2012	326.40	+0.34%	0	0
28.2.2012	327.30	+0.28%	0	0
29.2.2012	330.00	+0.82%	0	0
1.3.2012	332.10	+0.64%	0	0
2.3.2012	333.70	+0.48%	0	0
5.3.2012	329.10	-1.38%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›