KOMB DISC 3800CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3800CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.2012 | 317.70 | -3.23% | 0 | 0 | ||||||||||
9.5.2012 | 317.80 | -1.61% | 0 | 0 | ||||||||||
25.1.2012 | 319.00 | +0.79% | 0 | 0 | ||||||||||
23.1.2012 | 319.10 | +1.59% | 0 | 0 | ||||||||||
18.5.2012 | 319.30 | -0.59% | 0 | 0 | ||||||||||
23.5.2012 | 319.40 | -0.41% | 0 | 0 | ||||||||||
21.5.2012 | 320.00 | +0.22% | 0 | 0 | ||||||||||
22.5.2012 | 320.70 | +0.22% | 0 | 0 | ||||||||||
17.5.2012 | 321.20 | -0.34% | 0 | 0 | ||||||||||
23.4.2012 | 321.20 | -2.19% | 0 | 0 | ||||||||||
16.5.2012 | 322.30 | 0.00% | 0 | 0 | ||||||||||
15.5.2012 | 322.30 | -1.17% | 0 | 0 | ||||||||||
10.5.2012 | 322.80 | +1.57% | 0 | 0 | ||||||||||
7.5.2012 | 323.00 | -0.65% | 0 | 0 | ||||||||||
24.4.2012 | 323.20 | +0.62% | 0 | 0 | ||||||||||
3.5.2012 | 323.50 | -1.61% | 0 | 0 | ||||||||||
12.6.2012 | 323.60 | -1.13% | 0 | 0 | ||||||||||
10.2.2012 | 323.60 | -2.00% | 0 | 0 | ||||||||||
17.2.2012 | 325.00 | -0.09% | 0 | 0 | ||||||||||
4.5.2012 | 325.10 | +0.49% | 0 | 0 | ||||||||||
|